Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Alkami Technology Inc (ALKT)
Alkami Technology Inc (ALKT) Options

ALKT Alkami Technology Inc

41.595

0.905 (2.22%)

Last Updated: 14:54:16

Delayed by 15 minutes

ALKT Dec 20 2024 40 Put

View Full ALKT Chain

2.25 0.00 (0.00%)

Bid	0.20	Volume	0	Exp. Date	Dec 20 2024
Ask	1.25	Open Interest	30	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.25	Last Trade	- -

ALKT Option Chain - Dec 20 2024

ALKT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	11.10	13.90	6.80	0.00 %	0	253
32.50	8.70	11.00	5.90	0.00 %	0	7
35.00	6.60	8.20	6.00	0.00 %	0	57
37.50	4.50	6.50	4.54	0.00 %	0	131
40.00	2.40	3.30	2.10	-12.50 %	9	105
42.50	1.10	1.80	1.45	11.54 %	79	40
45.00	0.50	0.90	0.60	114.29 %	16	20
47.50	0.50	1.05	0.50	0.00 %	0	1

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.45	1.25	0.45	0.00 %	0	3
32.50	0.30	1.45	0.30	0.00 %	0	3
35.00	0.05	1.10	0.50	0.00 %	0	59
37.50	0.35	0.65	2.65	0.00 %	0	6
40.00	0.20	1.25	2.25	0.00 %	0	30
42.50	1.85	2.70	0.00	0.00 %	0	0
45.00	3.20	4.80	0.00	0.00 %	0	0
47.50	5.50	6.70	0.00	0.00 %	0	0

Global Developments (PK)

Anavex Life Sciences

Asia Broadband (PK)

Halozyme Therapeutics

GNCC Capital (CE)

Accredited Solutions (PK)

Quantum Computing

Net Savings Link (PK)

NaturalShrimp (PK)

Baron Capital Enterprise (CE)

Super Micro Computer

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions