We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 8.50 | 11.10 | 0.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 6.10 | 8.70 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 3.60 | 6.20 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 1.95 | 2.15 | 1.60 | 2.05 | 0.00 | 0.00 % | 0 | 11 | - |
| 27.50 | 0.60 | 0.70 | 0.70 | 0.65 | -0.35 | -33.33 % | 2 | 31 | 3/28/2025 |
| 30.00 | 0.10 | 0.20 | 0.11 | 0.15 | -0.29 | -72.50 % | 1 | 23 | 3/28/2025 |
| 32.50 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 38 | - |
| 35.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 37.50 | 0.05 | 0.10 | 0.03 | 0.075 | -0.02 | -40.00 % | 15 | 20 | 3/28/2025 |
| 40.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 43 | - |
| 22.50 | 0.10 | 0.20 | 0.50 | 0.15 | 0.00 | 0.00 % | 0 | 5 | - |
| 25.00 | 0.45 | 0.55 | 0.55 | 0.50 | -0.15 | -21.43 % | 5 | 11 | 3/28/2025 |
| 27.50 | 1.50 | 1.70 | 1.74 | 1.60 | 0.64 | 58.18 % | 6 | 4 | 3/28/2025 |
| 30.00 | 3.50 | 5.20 | 5.14 | 4.35 | 0.00 | 0.00 % | 0 | 11 | - |
| 32.50 | 5.50 | 6.40 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 8.00 | 10.90 | 6.68 | 9.45 | 0.00 | 0.00 % | 0 | 3 | - |
| 37.50 | 10.50 | 11.50 | 0.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 13.30 | 13.90 | 0.00 | 13.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 15.50 | 16.50 | 0.00 | 16.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 18.00 | 18.90 | 0.00 | 18.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 20.60 | 21.30 | 0.00 | 20.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
