We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.75 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 31 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 13.20 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 8.10 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 5.50 | 8.10 | 6.98 | 0.00 % | 0 | 3 |
| 32.50 | 3.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.49 | 2.49 | 2.49 | 0.00 % | 0 | 7 |
| 37.50 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 18 |
| 40.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 37 |
| 42.50 | 0.05 | 0.30 | 0.12 | 0.00 % | 0 | 1,418 |
| 45.00 | 0.26 | 0.26 | 0.26 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.10 | 0.45 | 0.25 | 0.00 % | 0 | 1 |
| 35.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 27 |
| 37.50 | 0.80 | 2.20 | 1.20 | 0.00 % | 0 | 3 |
| 40.00 | 3.40 | 4.30 | 3.68 | 0.00 % | 0 | 0 |
| 42.50 | 4.90 | 8.80 | 6.10 | 0.00 % | 0 | 17 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
