ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ALNT Allient Inc

25.48
0.00 (0.00%)
Jan 08 2025 - Closed
Delayed by 15 minutes

ALNT Jan 17 2025 30 Call

1.79 0.00 (0.00%)
Bid 1.79 Volume 0 Exp. Date Jan 17 2025
Ask 1.79 Open Interest 20 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.79 Last Trade - -

ALNT Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.009.589.589.580.00 %01
17.506.406.406.400.00 %0124
20.004.864.864.860.00 %01
22.502.002.002.000.00 %040
25.002.402.402.400.00 %04
30.001.791.791.790.00 %020
35.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.000.000.00 %00
17.500.000.000.000.00 %00
20.000.000.000.000.00 %00
22.500.450.450.450.00 %020
25.000.000.000.000.00 %00
30.000.000.000.000.00 %00
35.000.000.000.000.00 %00