We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 3 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Ask | 0.95 | Open Interest | 197 | Day's Range | 0.57 - 0.66 |
| Open | 0.57 | Prev Close | 0.80 | Last Trade | 11/14/2024 09:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 49.50 | 53.50 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 39.60 | 43.20 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 29.50 | 33.50 | 33.90 | 0.00 % | 0 | 7 |
| 240.00 | 20.00 | 23.60 | 28.06 | 0.00 % | 0 | 204 |
| 250.00 | 10.10 | 13.30 | 24.80 | 0.00 % | 0 | 4 |
| 260.00 | 2.55 | 4.10 | 3.80 | -62.00 % | 1 | 34 |
| 270.00 | 0.15 | 0.95 | 0.66 | -17.50 % | 3 | 197 |
| 280.00 | 0.05 | 0.85 | 0.85 | 0.00 % | 0 | 721 |
| 290.00 | 2.25 | 0.75 | 2.25 | 0.00 % | 0 | 553 |
| 300.00 | 0.05 | 1.50 | 0.05 | 0.00 % | 0 | 284 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.05 | 1.50 | 0.05 | 0.00 % | 0 | 335 |
| 220.00 | 1.40 | 1.50 | 1.40 | 0.00 % | 0 | 4 |
| 230.00 | 1.77 | 1.50 | 1.77 | 0.00 % | 0 | 136 |
| 240.00 | 0.20 | 1.45 | 0.20 | 0.00 % | 0 | 359 |
| 250.00 | 0.30 | 1.50 | 0.01 | 0.00 % | 0 | 568 |
| 260.00 | 1.25 | 3.40 | 0.25 | 0.00 % | 0 | 385 |
| 270.00 | 7.60 | 10.80 | 4.80 | 0.00 % | 0 | 184 |
| 280.00 | 16.70 | 20.50 | 14.00 | 0.00 % | 0 | 529 |
| 290.00 | 26.50 | 30.50 | 20.55 | 0.00 % | 0 | 45 |
| 300.00 | 36.60 | 40.50 | 20.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
