We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.90 | Volume | 11 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 4.60 | Open Interest | 337 | Day's Range | 4.20 - 4.20 |
| Open | 4.20 | Prev Close | 4.40 | Last Trade | 11/22/2024 11:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 47.10 | 50.60 | 40.45 | 0.00 % | 0 | 7 |
| 210.00 | 38.30 | 41.50 | 67.00 | 0.00 % | 0 | 12 |
| 220.00 | 29.20 | 32.70 | 33.20 | 0.00 % | 0 | 3 |
| 230.00 | 22.20 | 24.80 | 24.80 | 0.00 % | 0 | 26 |
| 240.00 | 14.80 | 17.20 | 17.45 | 0.00 % | 0 | 222 |
| 250.00 | 10.10 | 12.10 | 11.00 | 0.00 % | 0 | 392 |
| 260.00 | 6.60 | 7.30 | 8.60 | 0.00 % | 0 | 383 |
| 270.00 | 3.90 | 4.60 | 4.20 | -4.55 % | 11 | 337 |
| 280.00 | 2.30 | 2.70 | 3.50 | 0.00 % | 0 | 235 |
| 290.00 | 0.80 | 1.55 | 2.00 | 0.00 % | 0 | 195 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.70 | 1.35 | 0.95 | 0.00 % | 0 | 19 |
| 210.00 | 1.05 | 1.95 | 2.60 | 0.00 % | 0 | 575 |
| 220.00 | 2.55 | 3.10 | 6.20 | 0.00 % | 0 | 263 |
| 230.00 | 4.50 | 5.40 | 5.50 | 0.00 % | 0 | 486 |
| 240.00 | 7.30 | 8.70 | 8.50 | 0.00 % | 0 | 613 |
| 250.00 | 12.10 | 13.50 | 12.80 | 0.00 % | 0 | 871 |
| 260.00 | 18.40 | 19.80 | 18.00 | 0.00 % | 0 | 564 |
| 270.00 | 24.50 | 27.30 | 34.45 | 0.00 % | 0 | 601 |
| 280.00 | 33.70 | 36.00 | 40.80 | 0.00 % | 0 | 312 |
| 290.00 | 42.20 | 44.80 | 49.50 | 0.00 % | 0 | 141 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
