We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 20.50 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 25.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 10.50 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 8.10 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 5.50 | 10.40 | 8.66 | 0.00 % | 0 | 10 |
| 62.50 | 3.20 | 8.00 | 6.10 | 0.00 % | 0 | 69 |
| 65.00 | 1.40 | 5.50 | 4.80 | 0.00 % | 0 | 123 |
| 67.50 | 0.40 | 3.90 | 2.12 | 606.67 % | 4 | 35 |
| 70.00 | 0.10 | 0.25 | 0.40 | 0.00 % | 0 | 169 |
| 72.50 | 0.75 | 2.50 | 0.75 | 0.00 % | 0 | 6 |
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.30 | 4.80 | 0.30 | 0.00 % | 0 | 15 |
| 57.50 | 0.49 | 4.80 | 0.49 | 0.00 % | 0 | 2 |
| 60.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 30 |
| 62.50 | 0.60 | 4.80 | 0.60 | 0.00 % | 0 | 120 |
| 65.00 | 0.40 | 4.80 | 0.40 | 0.00 % | 0 | 10 |
| 67.50 | 0.25 | 1.90 | 1.05 | 0.00 % | 0 | 15 |
| 70.00 | 0.70 | 4.80 | 1.03 | 0.00 % | 0 | 1 |
| 72.50 | 2.30 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 4.70 | 9.50 | 11.41 | 0.00 % | 0 | 0 |
| 77.50 | 7.20 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
