ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Alarm com Holdings Inc

Alarm com Holdings Inc (ALRM)

59.11
-1.22
(-2.02%)
At close: February 25 4:00PM
59.11
0.02
( 0.03% )
After Hours: 7:06PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.0022.0026.800.0024.400.000.00 %00-
37.5019.8023.800.0021.800.000.00 %00-
40.0017.3021.400.0019.350.000.00 %00-
42.5015.3018.7015.0017.000.000.00 %02-
45.0012.4016.400.0014.400.000.00 %00-
47.5010.7014.000.0012.350.000.00 %00-
50.008.6011.500.0010.050.000.00 %00-
52.505.209.400.007.300.000.00 %00-
55.003.107.106.005.100.000.00 %011-
57.501.904.303.403.100.000.00 %017-
60.000.402.102.001.250.000.00 %0117-
62.500.650.901.250.7750.000.00 %043-
65.000.050.800.590.4250.000.00 %0114-
67.500.300.950.300.6250.000.00 %0246-
70.000.501.300.500.900.000.00 %0194-
72.503.242.053.242.6450.000.00 %02-
75.003.201.353.202.2750.000.00 %02-
77.503.702.153.702.9250.000.00 %02-
80.000.571.100.570.8350.000.00 %01-
85.000.002.150.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.000.601.350.600.9750.000.00 %02-
37.500.001.350.000.000.000.00 %00-
40.001.001.351.001.1750.000.00 %046-
42.501.052.151.051.600.000.00 %01-
45.000.001.400.000.000.000.00 %00-
47.501.802.251.802.0250.000.00 %02-
50.000.401.550.400.9750.000.00 %05-
52.500.192.450.191.320.000.00 %09-
55.000.051.000.400.5250.000.00 %027-
57.500.201.401.150.800.000.00 %07-
60.001.102.553.171.8250.000.00 %065-
62.501.305.600.003.450.000.00 %00-
65.004.007.400.005.700.000.00 %00-
67.506.3010.100.008.200.000.00 %00-
70.008.3011.800.0010.050.000.00 %00-
72.5010.3015.0012.0012.650.000.00 %02-
75.0014.1017.900.0016.000.000.00 %00-
77.5016.7020.300.0018.500.000.00 %00-
80.0018.1022.500.0020.300.000.00 %00-
85.0024.0027.800.0025.900.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HCTIHealthcare Triangle Inc
$ 0.621
(63.42%)
11.92M
ENVBEnveric Biosciences Inc
$ 1.84
(55.93%)
4.24M
PITAHeramba Electric PLC
$ 0.5707
(54.66%)
8.39M
SMCLGraniteShares 2X Long SMCI Daily ETF
$ 38.25
(50.71%)
357.07k
SMCXDefiance Daily Target 2X Long SMCI ETF
$ 103.49
(49.51%)
1.26M
VEROVenus Concept Inc
$ 0.3951
(-26.83%)
8.22M
FLYWFlywire Corporation
$ 13.96
(-20.86%)
151.09k
BJDXBluejay Diagnostics Inc
$ 3.35
(-20.62%)
34.23k
ABLVAble View Global Inc
$ 0.62
(-19.13%)
104
RETOReTo Eco Solutions Inc
$ 0.8789
(-18.62%)
1.29M
SMCISuper Micro Computer Inc
$ 56.88
(24.90%)
26.54M
HCTIHealthcare Triangle Inc
$ 0.621
(63.42%)
11.92M
LCIDLucid Group Inc
$ 2.85
(9.20%)
10.85M
ONVOOrganovo Holdings Inc
$ 1.5501
(22.06%)
10.24M
PITAHeramba Electric PLC
$ 0.5707
(54.66%)
8.39M

Your Recent History

Delayed Upgrade Clock