ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Alarm com Holdings Inc

Alarm com Holdings Inc (ALRM)

59.11
-1.22
(-2.02%)
At close: February 25 4:00PM
59.11
0.02
( 0.03% )
After Hours: 5:26PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.0022.6027.200.0024.900.000.00 %00-
37.5019.8023.800.0021.800.000.00 %00-
40.0017.3021.400.0019.350.000.00 %00-
42.5015.1018.9015.0017.000.000.00 %02-
45.0013.3015.600.0014.450.000.00 %00-
47.5010.7014.000.0012.350.000.00 %00-
50.007.6011.600.009.600.000.00 %00-
52.505.209.400.007.300.000.00 %00-
55.003.306.506.004.900.000.00 %011-
57.502.204.403.403.300.000.00 %017-
60.000.901.801.501.35-0.50-25.00 %611709:37:40
62.500.552.451.251.500.000.00 %043-
65.000.150.550.590.350.000.00 %0114-
67.500.300.950.300.6250.000.00 %0246-
70.000.501.300.500.900.000.00 %0194-
72.503.242.053.242.6450.000.00 %02-
75.003.201.553.202.3750.000.00 %02-
77.503.702.153.702.9250.000.00 %02-
80.000.571.100.570.8350.000.00 %01-
85.000.001.350.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.000.601.550.601.0750.000.00 %02-
37.500.001.350.000.000.000.00 %00-
40.001.001.351.001.1750.000.00 %046-
42.501.052.151.051.600.000.00 %01-
45.000.002.200.000.000.000.00 %00-
47.501.801.451.801.6250.000.00 %02-
50.000.401.550.400.9750.000.00 %05-
52.500.191.850.191.020.000.00 %09-
55.000.051.000.400.5250.000.00 %027-
57.500.653.201.151.9250.000.00 %07-
60.000.154.303.172.2250.000.00 %065-
62.501.305.600.003.450.000.00 %00-
65.003.807.100.005.450.000.00 %00-
67.506.7010.000.008.350.000.00 %00-
70.008.3011.800.0010.050.000.00 %00-
72.5011.4015.3012.0013.350.000.00 %02-
75.0014.1017.900.0016.000.000.00 %00-
77.5015.4020.000.0017.700.000.00 %00-
80.0018.9022.600.0020.750.000.00 %00-
85.0023.5026.500.0025.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HCTIHealthcare Triangle Inc
$ 0.74
(94.74%)
10.68M
PITAHeramba Electric PLC
$ 0.69
(86.99%)
7.53M
ENVBEnveric Biosciences Inc
$ 1.86
(57.63%)
3.83M
SMCXDefiance Daily Target 2X Long SMCI ETF
$ 101.09
(46.04%)
1.04M
SMCLGraniteShares 2X Long SMCI Daily ETF
$ 37.00
(45.78%)
299k
MREOMereo BioPharma Group PLC
$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
$ 0.8298
(-23.17%)
1.22M
FLYWFlywire Corporation
$ 13.80
(-21.77%)
133.12k
VEROVenus Concept Inc
$ 0.4262
(-21.07%)
8.07M
ABLVAble View Global Inc
$ 0.62
(-19.13%)
102
SMCISuper Micro Computer Inc
$ 55.90
(22.75%)
21.52M
HCTIHealthcare Triangle Inc
$ 0.74
(94.74%)
10.76M
LCIDLucid Group Inc
$ 2.84
(8.81%)
9.78M
VEROVenus Concept Inc
$ 0.4262
(-21.07%)
8.07M
PITAHeramba Electric PLC
$ 0.69
(86.99%)
7.53M

Your Recent History

Delayed Upgrade Clock