Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 22.60 | 27.20 | 0.00 | 24.90 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 19.80 | 23.80 | 0.00 | 21.80 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 17.30 | 21.40 | 0.00 | 19.35 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 15.10 | 18.90 | 15.00 | 17.00 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 13.30 | 15.60 | 0.00 | 14.45 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 10.70 | 14.00 | 0.00 | 12.35 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 7.60 | 11.60 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 5.20 | 9.40 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 3.30 | 6.50 | 6.00 | 4.90 | 0.00 | 0.00 % | 0 | 11 | - |
57.50 | 2.20 | 4.40 | 3.40 | 3.30 | 0.00 | 0.00 % | 0 | 17 | - |
60.00 | 0.90 | 1.80 | 1.50 | 1.35 | -0.50 | -25.00 % | 6 | 117 | 09:37:40 |
62.50 | 0.55 | 2.45 | 1.25 | 1.50 | 0.00 | 0.00 % | 0 | 43 | - |
65.00 | 0.15 | 0.55 | 0.59 | 0.35 | 0.00 | 0.00 % | 0 | 114 | - |
67.50 | 0.30 | 0.95 | 0.30 | 0.625 | 0.00 | 0.00 % | 0 | 246 | - |
70.00 | 0.50 | 1.30 | 0.50 | 0.90 | 0.00 | 0.00 % | 0 | 194 | - |
72.50 | 3.24 | 2.05 | 3.24 | 2.645 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 3.20 | 1.55 | 3.20 | 2.375 | 0.00 | 0.00 % | 0 | 2 | - |
77.50 | 3.70 | 2.15 | 3.70 | 2.925 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 0.57 | 1.10 | 0.57 | 0.835 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.60 | 1.55 | 0.60 | 1.075 | 0.00 | 0.00 % | 0 | 2 | - |
37.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 1.00 | 1.35 | 1.00 | 1.175 | 0.00 | 0.00 % | 0 | 46 | - |
42.50 | 1.05 | 2.15 | 1.05 | 1.60 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 1.80 | 1.45 | 1.80 | 1.625 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 0.40 | 1.55 | 0.40 | 0.975 | 0.00 | 0.00 % | 0 | 5 | - |
52.50 | 0.19 | 1.85 | 0.19 | 1.02 | 0.00 | 0.00 % | 0 | 9 | - |
55.00 | 0.05 | 1.00 | 0.40 | 0.525 | 0.00 | 0.00 % | 0 | 27 | - |
57.50 | 0.65 | 3.20 | 1.15 | 1.925 | 0.00 | 0.00 % | 0 | 7 | - |
60.00 | 0.15 | 4.30 | 3.17 | 2.225 | 0.00 | 0.00 % | 0 | 65 | - |
62.50 | 1.30 | 5.60 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 3.80 | 7.10 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 6.70 | 10.00 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 8.30 | 11.80 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 11.40 | 15.30 | 12.00 | 13.35 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 14.10 | 17.90 | 0.00 | 16.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 15.40 | 20.00 | 0.00 | 17.70 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 18.90 | 22.60 | 0.00 | 20.75 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 23.50 | 26.50 | 0.00 | 25.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions