ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Alarm com Holdings Inc

Alarm com Holdings Inc (ALRM)

60.33
0.78
(1.31%)
At close: February 24 4:00PM
60.33
0.00
( 0.00% )
After Hours: 6:39PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.0023.3027.800.0025.550.000.00 %00-
37.5021.0025.100.0023.050.000.00 %00-
40.0018.6022.700.0020.650.000.00 %00-
42.5016.1020.2015.0018.150.000.00 %02-
45.0013.6017.800.0015.700.000.00 %00-
47.5011.2015.300.0013.250.000.00 %00-
50.008.8012.900.0010.850.000.00 %00-
52.506.2010.500.008.350.000.00 %00-
55.004.008.206.006.100.000.00 %011-
57.502.506.203.404.350.000.00 %017-
60.001.103.402.002.250.000.00 %0117-
62.500.051.851.250.950.000.00 %043-
65.000.350.700.590.525-0.21-26.25 %51142/24/2025
67.500.201.150.300.6750.1050.00 %32462/24/2025
70.000.050.350.500.200.000.00 %11952/24/2025
72.503.242.053.242.6450.000.00 %02-
75.003.201.753.202.4750.000.00 %02-
77.503.702.153.702.9250.000.00 %02-
80.000.570.750.570.660.000.00 %01-
85.000.000.750.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.000.600.750.600.6750.000.00 %02-
37.500.000.750.000.000.000.00 %00-
40.001.000.751.000.8750.000.00 %046-
42.501.050.751.050.900.000.00 %01-
45.000.001.750.000.000.000.00 %00-
47.501.802.201.802.000.000.00 %02-
50.000.402.300.401.350.000.00 %05-
52.500.051.200.190.6250.000.00 %09-
55.000.301.150.400.725-0.58-59.18 %15122/24/2025
57.500.652.901.151.775-0.15-11.54 %182/24/2025
60.000.252.053.171.150.000.00 %065-
62.502.454.800.003.6250.000.00 %00-
65.003.107.100.005.100.000.00 %00-
67.505.109.200.007.150.000.00 %00-
70.007.5011.600.009.550.000.00 %00-
72.5010.0014.0012.0012.000.000.00 %02-
75.0012.4016.500.0014.450.000.00 %00-
77.5014.8019.000.0016.900.000.00 %00-
80.0017.5021.500.0019.500.000.00 %00-
85.0022.5026.500.0024.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MFImF International Ltd
$ 1.10
(83.43%)
1.47M
WAFUWah Fu Education Group Ltd
$ 2.94
(64.25%)
9.61M
MBRXMoleculin Biotech Inc
$ 1.6683
(55.92%)
4.71M
BREABrera Holdings PLC
$ 0.9605
(52.15%)
4.39M
EVEREverQuote Inc
$ 26.10
(29.53%)
228.04k
SXTCChina SXT Pharmaceuticals Inc
$ 0.465
(-44.64%)
14.59M
YYAIConnexa Sports Technologies Inc
$ 0.973
(-23.39%)
2.35M
OMGAOmega Therapeutics Inc
$ 0.1099
(-22.93%)
910.39k
RETOReTo Eco Solutions Inc
$ 0.4692
(-20.47%)
1.27M
STECSantech Holdings Limited
$ 1.31
(-19.63%)
1.01M
SXTCChina SXT Pharmaceuticals Inc
$ 0.465
(-44.64%)
14.59M
WAFUWah Fu Education Group Ltd
$ 2.94
(64.25%)
9.61M
DGLYDigital Ally Inc
$ 0.0922
(-1.50%)
5.46M
MBRXMoleculin Biotech Inc
$ 1.6683
(55.92%)
4.71M
SMCISuper Micro Computer Inc
$ 50.899
(-1.38%)
4.59M

Your Recent History

Delayed Upgrade Clock