Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 23.30 | 27.80 | 0.00 | 25.55 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 21.00 | 25.10 | 0.00 | 23.05 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 18.60 | 22.70 | 0.00 | 20.65 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 16.10 | 20.20 | 15.00 | 18.15 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 13.60 | 17.80 | 0.00 | 15.70 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 11.20 | 15.30 | 0.00 | 13.25 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 8.80 | 12.90 | 0.00 | 10.85 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 6.20 | 10.50 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 4.00 | 8.20 | 6.00 | 6.10 | 0.00 | 0.00 % | 0 | 11 | - |
57.50 | 2.50 | 6.20 | 3.40 | 4.35 | 0.00 | 0.00 % | 0 | 17 | - |
60.00 | 1.10 | 3.40 | 2.00 | 2.25 | 0.00 | 0.00 % | 0 | 117 | - |
62.50 | 0.05 | 1.85 | 1.25 | 0.95 | 0.00 | 0.00 % | 0 | 43 | - |
65.00 | 0.35 | 0.70 | 0.59 | 0.525 | -0.21 | -26.25 % | 5 | 114 | 2/24/2025 |
67.50 | 0.20 | 1.15 | 0.30 | 0.675 | 0.10 | 50.00 % | 3 | 246 | 2/24/2025 |
70.00 | 0.05 | 0.35 | 0.50 | 0.20 | 0.00 | 0.00 % | 1 | 195 | 2/24/2025 |
72.50 | 3.24 | 2.05 | 3.24 | 2.645 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 3.20 | 1.75 | 3.20 | 2.475 | 0.00 | 0.00 % | 0 | 2 | - |
77.50 | 3.70 | 2.15 | 3.70 | 2.925 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 0.57 | 0.75 | 0.57 | 0.66 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.60 | 0.75 | 0.60 | 0.675 | 0.00 | 0.00 % | 0 | 2 | - |
37.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 1.00 | 0.75 | 1.00 | 0.875 | 0.00 | 0.00 % | 0 | 46 | - |
42.50 | 1.05 | 0.75 | 1.05 | 0.90 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 1.80 | 2.20 | 1.80 | 2.00 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 0.40 | 2.30 | 0.40 | 1.35 | 0.00 | 0.00 % | 0 | 5 | - |
52.50 | 0.05 | 1.20 | 0.19 | 0.625 | 0.00 | 0.00 % | 0 | 9 | - |
55.00 | 0.30 | 1.15 | 0.40 | 0.725 | -0.58 | -59.18 % | 15 | 12 | 2/24/2025 |
57.50 | 0.65 | 2.90 | 1.15 | 1.775 | -0.15 | -11.54 % | 1 | 8 | 2/24/2025 |
60.00 | 0.25 | 2.05 | 3.17 | 1.15 | 0.00 | 0.00 % | 0 | 65 | - |
62.50 | 2.45 | 4.80 | 0.00 | 3.625 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 3.10 | 7.10 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 5.10 | 9.20 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 7.50 | 11.60 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 10.00 | 14.00 | 12.00 | 12.00 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 12.40 | 16.50 | 0.00 | 14.45 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 14.80 | 19.00 | 0.00 | 16.90 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 17.50 | 21.50 | 0.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 22.50 | 26.50 | 0.00 | 24.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions