Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
32.50	23.60	27.60	0.00	25.60	0	-
35.00	21.10	25.10	0.00	23.10	0	-
37.50	18.60	22.60	0.00	20.60	0	-
40.00	16.10	20.20	0.00	18.15	0	-
42.50	13.60	17.60	15.00	15.60	2	-
45.00	11.20	14.70	0.00	12.95	0	-
47.50	9.00	12.00	0.00	10.50	0	-
50.00	6.40	10.50	0.00	8.45	0	-
52.50	4.80	8.20	0.00	6.50	0	-
55.00	2.15	6.00	6.00	4.075	11	-
57.50	1.85	2.95	3.40	2.40	17	-
60.00	0.55	2.45	1.10	1.50	88	-
62.50	1.25	2.45	1.25	1.85	43	-
65.00	0.28	0.75	0.28	0.515	115	-
67.50	0.25	0.05	0.25	0.15	243	-
70.00	0.50	1.30	0.50	0.90	194	-
72.50	3.24	2.05	3.24	2.645	2	-
75.00	3.20	0.95	3.20	2.075	2	-
77.50	3.70	0.95	3.70	2.325	2	-
80.00	0.57	1.10	0.57	0.835	1	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Volume	OPEN INT	Last Trade
32.50	0.00	1.55	0.00	0.00	0	0	-
35.00	0.60	1.75	0.60	1.175	0	2	-
37.50	0.00	1.55	0.00	0.00	0	0	-
40.00	1.00	1.00	1.00	1.00	0	46	-
42.50	1.05	1.00	1.05	1.025	0	1	-
45.00	0.00	1.75	0.00	0.00	0	0	-
47.50	1.80	1.95	1.80	1.875	0	2	-
50.00	0.40	1.75	0.40	1.075	0	5	-
52.50	0.15	2.40	0.19	1.275	0	9	-
55.00	0.55	2.90	0.40	1.725	0	27	-
57.50	1.20	1.95	1.35	1.575	0	5	-
60.00	1.30	4.50	2.71	2.90	0	65	-
62.50	2.80	6.80	0.00	4.80	0	0	-
65.00	5.50	9.10	7.60	7.30	2	0	2/28/2025
67.50	8.20	11.50	0.00	9.85	0	0	-
70.00	10.90	14.00	0.00	12.45	0	0	-
72.50	12.40	16.50	12.00	14.45	0	2	-
75.00	15.00	19.00	0.00	17.00	0	0	-
77.50	17.60	21.50	0.00	19.55	0	0	-
80.00	19.90	24.00	0.00	21.95	0	0	-

Symbol	Price	Vol.
STAKSTAK Inc	$ 3.97 (156.13%)	173.35k
ORGOOrganogenesis Holdings Inc	$ 6.21 (102.28%)	58.69M
TRNRInteractive Strength Inc	$ 2.57 (67.97%)	192.48M
PMAXPowell Max Ltd	$ 0.511 (43.54%)	136.35M
ARBBARB IOT Group Ltd	$ 0.6635 (38.23%)	58.86M
NVNINVNI Group Ltd	$ 0.99 (-50.50%)	72.28M
SPGCSacks Parente Golf Inc	$ 0.2085 (-48.65%)	57.4M
ADGMAdagio Medical Holdings Inc	$ 0.8081 (-47.53%)	756.64k
PRAXPraxis Precision Medicines Inc	$ 38.60 (-40.64%)	3.17M
SAGSAG Holdings Ltd	$ 1.19 (-38.97%)	788.89k
NVDANVIDIA Corporation	$ 124.92 (3.97%)	389.48M
TRNRInteractive Strength Inc	$ 2.57 (67.97%)	193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 13.44 (7.78%)	154.46M
PMAXPowell Max Ltd	$ 0.511 (43.54%)	137.18M
LCIDLucid Group Inc	$ 2.22 (-0.45%)	136.17M

Hot Features

Alarm com Holdings Inc (ALRM) Options