
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 2.40 | 6.50 | 4.70 | 4.45 | 0.00 | 0.00 % | 0 | 6 | - |
2.50 | 3.30 | 5.50 | 4.16 | 4.40 | 0.00 | 0.00 % | 0 | 2 | - |
3.00 | 2.80 | 5.00 | 4.04 | 3.90 | 0.00 | 0.00 % | 0 | 2 | - |
3.50 | 2.30 | 4.50 | 2.73 | 3.40 | 0.00 | 0.00 % | 0 | 4 | - |
4.00 | 1.80 | 4.00 | 2.19 | 2.90 | 0.00 | 0.00 % | 0 | 2 | - |
4.50 | 1.20 | 3.50 | 0.85 | 2.35 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 0.10 | 0.95 | 0.95 | 0.525 | 0.00 | 0.00 % | 0 | 70 | - |
5.50 | 0.40 | 0.50 | 0.45 | 0.45 | -0.15 | -25.00 % | 57 | 538 | 3/25/2025 |
6.00 | 0.10 | 0.20 | 0.13 | 0.15 | -0.13 | -50.00 % | 151 | 2,903 | 3/25/2025 |
6.50 | 0.11 | 0.10 | 0.05 | 0.105 | -0.06 | -54.55 % | 20 | 2,057 | 3/25/2025 |
7.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,899 | - |
7.50 | 0.03 | 0.20 | 0.03 | 0.115 | 0.00 | 0.00 % | 0 | 788 | - |
8.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 982 | - |
8.50 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.05 | 0.55 | 0.05 | 0.30 | 0.00 | 0.00 % | 0 | 2 | - |
9.50 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.10 | 0.55 | 0.10 | 0.325 | 0.00 | 0.00 % | 0 | 2 | - |
10.50 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 35 | - |
4.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 4 | - |
5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,029 | - |
5.50 | 0.05 | 0.15 | 0.02 | 0.10 | -0.03 | -60.00 % | 9 | 215 | 3/25/2025 |
6.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.02 | 11.11 % | 60 | 156 | 3/25/2025 |
6.50 | 0.60 | 0.70 | 0.46 | 0.65 | 0.00 | 0.00 % | 0 | 112 | - |
7.00 | 0.85 | 1.40 | 1.11 | 1.125 | 0.13 | 13.27 % | 5 | 7 | 3/25/2025 |
7.50 | 0.35 | 2.45 | 1.40 | 1.40 | 0.00 | 0.00 % | 0 | 12 | - |
8.00 | 2.05 | 4.10 | 2.20 | 3.075 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 2.50 | 4.60 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 2.80 | 5.10 | 3.06 | 3.95 | 0.00 | 0.00 % | 0 | 8 | - |
9.50 | 3.40 | 5.60 | 3.46 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.80 | 6.10 | 3.88 | 4.95 | 0.00 | 0.00 % | 0 | 1 | - |
10.50 | 4.50 | 6.60 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions