
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 2.90 | 5.10 | 3.95 | 4.00 | 0.08 | 2.07 % | 1 | 4 | 12:56:09 |
3.00 | 2.50 | 4.70 | 3.92 | 3.60 | 0.00 | 0.00 % | 0 | 1 | - |
3.50 | 2.00 | 4.20 | 2.17 | 3.10 | 0.00 | 0.00 % | 0 | 3 | - |
4.00 | 1.35 | 3.70 | 2.40 | 2.525 | -0.45 | -15.79 % | 1 | 0 | 12:58:58 |
4.50 | 0.95 | 3.20 | 2.40 | 2.075 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 0.45 | 2.65 | 1.69 | 1.55 | 0.00 | 0.00 % | 0 | 1 | - |
5.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.10 | -66.67 % | 50 | 330 | 15:31:03 |
6.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 75 | 418 | 15:03:53 |
6.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 15 | 978 | 14:35:04 |
7.00 | 0.03 | 0.05 | 0.05 | 0.04 | 0.02 | 66.67 % | 1 | 837 | 10:17:54 |
7.50 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 806 | - |
8.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 321 | - |
8.50 | 0.05 | 0.55 | 0.05 | 0.30 | 0.00 | 0.00 % | 0 | 30 | - |
9.00 | 0.15 | 0.65 | 0.15 | 0.40 | 0.00 | 0.00 % | 0 | 61 | - |
9.50 | 0.05 | 1.00 | 0.05 | 0.525 | 0.00 | 0.00 % | 0 | 40 | - |
10.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.05 | 0.55 | 0.05 | 0.30 | 0.00 | 0.00 % | 0 | 15 | - |
5.00 | 0.09 | 0.15 | 0.09 | 0.12 | 0.00 | 0.00 % | 0 | 1 | - |
5.50 | 0.09 | 0.05 | 0.09 | 0.07 | 0.00 | 0.00 % | 0 | 122 | - |
6.00 | 0.45 | 2.35 | 0.47 | 1.40 | -0.05 | -9.62 % | 67 | 519 | 14:55:25 |
6.50 | 0.90 | 3.10 | 0.96 | 2.00 | 0.02 | 2.13 % | 1 | 300 | 12:35:08 |
7.00 | 1.40 | 3.60 | 1.47 | 2.50 | 0.46 | 45.54 % | 4 | 181 | 13:33:50 |
7.50 | 0.70 | 4.10 | 1.93 | 2.40 | 0.43 | 28.67 % | 3 | 19 | 13:01:51 |
8.00 | 0.35 | 4.60 | 2.11 | 2.475 | 0.00 | 0.00 % | 0 | 1 | - |
8.50 | 1.00 | 5.10 | 0.00 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 2.45 | 5.60 | 2.68 | 4.025 | 0.00 | 0.00 % | 0 | 2 | - |
9.50 | 1.90 | 6.10 | 3.30 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.40 | 6.60 | 3.31 | 4.50 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions