We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.15 | Volume | 150 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 703 | Day's Range | 0.07 - 0.28 |
| Open | 0.24 | Prev Close | 0.30 | Last Trade | 12/20/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 2.20 | 2.35 | 2.40 | 20.00 % | 4 | 682 |
| 6.50 | 1.65 | 1.95 | 2.10 | 0.00 % | 0 | 12 |
| 7.00 | 1.20 | 1.35 | 1.32 | 5.60 % | 116 | 1,327 |
| 7.50 | 0.70 | 0.90 | 0.95 | 15.85 % | 59 | 91 |
| 8.00 | 0.20 | 0.35 | 0.29 | -21.62 % | 317 | 1,115 |
| 8.50 | 0.05 | 0.05 | 0.03 | -76.92 % | 200 | 734 |
| 9.00 | 0.05 | 0.05 | 0.03 | -70.00 % | 378 | 2,403 |
| 9.50 | 0.03 | 0.05 | 0.01 | -66.67 % | 327 | 1,706 |
| 10.00 | 0.02 | 0.05 | 0.04 | 100.00 % | 68 | 3,500 |
| 10.50 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 406 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.03 | 0.05 | 0.01 | -66.67 % | 2 | 590 |
| 6.50 | 0.04 | 1.05 | 0.04 | 0.00 % | 0 | 86 |
| 7.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 1,162 |
| 7.50 | 0.05 | 0.05 | 0.05 | -50.00 % | 20 | 623 |
| 8.00 | 0.05 | 0.05 | 0.03 | -76.92 % | 55 | 3,357 |
| 8.50 | 0.15 | 0.30 | 0.25 | -16.67 % | 150 | 703 |
| 9.00 | 0.65 | 0.95 | 0.75 | 5.63 % | 57 | 1,037 |
| 9.50 | 1.00 | 1.45 | 1.25 | 0.00 % | 0 | 318 |
| 10.00 | 1.50 | 1.95 | 1.55 | -11.93 % | 1 | 267 |
| 10.50 | 1.85 | 2.45 | 1.30 | 0.00 % | 0 | 49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
