We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.15 | Volume | 54 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 271 | Day's Range | 0.15 - 0.20 |
| Open | 0.15 | Prev Close | 0.29 | Last Trade | 12/23/2024 10:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 2.10 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 1.95 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 1.50 | 2.10 | 1.84 | 0.00 % | 0 | 21 |
| 7.00 | 1.10 | 1.30 | 1.45 | 0.00 % | 0 | 312 |
| 7.50 | 0.70 | 0.80 | 0.85 | 0.00 % | 0 | 430 |
| 8.00 | 0.35 | 0.40 | 0.35 | -40.68 % | 14 | 997 |
| 8.50 | 0.15 | 0.20 | 0.19 | -34.48 % | 54 | 271 |
| 9.00 | 0.05 | 0.10 | 0.08 | -33.33 % | 173 | 738 |
| 9.50 | 0.05 | 0.10 | 0.05 | -50.00 % | 13 | 300 |
| 10.00 | 0.06 | 0.05 | 0.07 | 16.67 % | 1 | 876 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 52 |
| 6.50 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 3 |
| 7.00 | 0.05 | 0.10 | 0.02 | -60.00 % | 5 | 345 |
| 7.50 | 0.05 | 0.15 | 0.11 | 37.50 % | 53 | 382 |
| 8.00 | 0.20 | 0.30 | 0.28 | 12.00 % | 64 | 137 |
| 8.50 | 0.50 | 0.60 | 0.45 | 0.00 % | 0 | 213 |
| 9.00 | 0.90 | 1.00 | 0.80 | 0.00 % | 0 | 425 |
| 9.50 | 1.35 | 1.50 | 1.29 | 0.00 % | 0 | 35 |
| 10.00 | 1.80 | 2.15 | 1.70 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
