
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 3.00 | 6.30 | 4.75 | 4.65 | -0.45 | -8.65 % | 1 | 5 | 3/21/2025 |
2.50 | 3.20 | 5.30 | 4.16 | 4.25 | -0.05 | -1.19 % | 1 | 2 | 3/21/2025 |
3.00 | 2.45 | 4.80 | 2.55 | 3.625 | 0.00 | 0.00 % | 0 | 3 | - |
3.50 | 1.85 | 2.35 | 2.73 | 2.10 | 0.04 | 1.49 % | 4 | 5 | 3/21/2025 |
4.00 | 1.75 | 3.00 | 2.19 | 2.375 | 0.00 | 0.00 % | 0 | 6 | - |
4.50 | 1.20 | 3.20 | 0.85 | 2.20 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 0.35 | 0.95 | 0.79 | 0.65 | 0.00 | 0.00 % | 0 | 70 | - |
5.50 | 0.35 | 0.45 | 0.43 | 0.40 | 0.03 | 7.50 % | 116 | 457 | 3/21/2025 |
6.00 | 0.15 | 0.20 | 0.15 | 0.175 | -0.07 | -31.82 % | 852 | 2,183 | 3/21/2025 |
6.50 | 0.05 | 0.10 | 0.10 | 0.075 | 0.03 | 42.86 % | 1,078 | 187 | 3/21/2025 |
7.00 | 0.05 | 0.10 | 0.07 | 0.075 | 0.02 | 40.00 % | 1,001 | 828 | 3/21/2025 |
7.50 | 0.03 | 0.40 | 0.03 | 0.215 | 0.00 | 0.00 % | 0 | 788 | - |
8.00 | 0.03 | 0.05 | 0.05 | 0.04 | 0.02 | 66.67 % | 100 | 883 | 3/21/2025 |
8.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 2 | - |
9.50 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 2 | - |
10.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 2 | 2 | 3/21/2025 |
5.00 | 0.01 | 0.10 | 0.05 | 0.055 | 0.04 | 400.00 % | 6 | 1,027 | 3/21/2025 |
5.50 | 0.10 | 0.15 | 0.11 | 0.125 | -0.06 | -35.29 % | 162 | 32 | 3/21/2025 |
6.00 | 0.35 | 0.40 | 0.33 | 0.375 | -0.07 | -17.50 % | 66 | 61 | 3/21/2025 |
6.50 | 0.70 | 0.85 | 0.89 | 0.775 | -0.03 | -3.26 % | 4 | 112 | 3/21/2025 |
7.00 | 1.00 | 2.20 | 1.75 | 1.60 | 0.00 | 0.00 % | 0 | 7 | - |
7.50 | 0.50 | 3.80 | 1.78 | 2.15 | 0.00 | 0.00 % | 0 | 12 | - |
8.00 | 1.10 | 4.30 | 2.20 | 2.70 | -0.45 | -16.98 % | 1 | 1 | 3/21/2025 |
8.50 | 2.55 | 4.70 | 0.00 | 3.625 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 3.00 | 5.30 | 3.47 | 4.15 | 0.00 | 0.00 % | 0 | 8 | - |
9.50 | 3.60 | 5.80 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 4.10 | 6.20 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 4.40 | 6.80 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions