Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 49.10 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 53.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 24.40 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 19.10 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 14.30 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 10.40 | 13.50 | 10.60 | 0.00 % | 0 | 8 |
| 100.00 | 4.10 | 8.50 | 6.00 | 0.00 % | 0 | 54 |
| 105.00 | 1.00 | 2.00 | 1.30 | 0.00 % | 0 | 2,471 |
| 110.00 | 0.05 | 0.05 | 0.10 | 0.00 % | 2 | 464 |
| 115.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 431 |
| 120.00 | 0.56 | 0.05 | 0.56 | 0.00 % | 0 | 23 |
| 125.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 10 |
| 90.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 7 |
| 95.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 968 |
| 100.00 | 0.05 | 0.35 | 0.15 | 0.00 % | 0 | 1,569 |
| 105.00 | 0.05 | 0.20 | 0.20 | 0.00 % | 10 | 29 |
| 110.00 | 2.15 | 6.90 | 6.30 | 0.00 % | 0 | 3 |
| 115.00 | 7.00 | 11.80 | 4.95 | 0.00 % | 0 | 0 |
| 120.00 | 12.00 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 17.00 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
