We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.50 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 3.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 3.80 | 7.00 | 5.00 | 0.00 % | 0 | 1 |
| 3.00 | 2.45 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 2.15 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 1.50 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.30 | 4.80 | 1.20 | -38.46 % | 1 | 86 |
| 7.00 | 0.90 | 1.15 | 1.23 | 0.00 % | 0 | 21 |
| 8.00 | 0.10 | 1.80 | 0.75 | 0.00 % | 0 | 49 |
| 9.00 | 0.20 | 1.75 | 0.45 | 0.00 % | 0 | 234 |
| 10.00 | 0.25 | 2.40 | 0.25 | 0.00 % | 0 | 629 |
| 11.00 | 0.50 | 1.25 | 0.20 | -60.00 % | 1 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.50 | 0.05 | 0.50 | 0.00 % | 0 | 22 |
| 4.00 | 0.41 | 0.75 | 0.41 | 0.00 % | 0 | 7 |
| 5.00 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 1,047 |
| 6.00 | 0.05 | 0.35 | 0.28 | -20.00 % | 21 | 261 |
| 7.00 | 0.45 | 1.90 | 0.56 | -3.45 % | 8 | 13 |
| 8.00 | 0.55 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.60 | 3.80 | 2.80 | 0.00 % | 0 | 34 |
| 10.00 | 1.00 | 4.60 | 4.60 | 0.00 % | 0 | 90 |
| 11.00 | 2.80 | 6.50 | 1.30 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
