We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.80 | Volume | 4 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 9.90 | Open Interest | 18 | Day's Range | 9.45 - 9.85 |
| Open | 9.85 | Prev Close | 9.27 | Last Trade | 11/22/2024 09:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 12.40 | 13.25 | 9.40 | 0.00 % | 0 | 7 |
| 165.00 | 10.10 | 10.55 | 10.45 | 0.00 % | 0 | 271 |
| 167.50 | 6.60 | 8.75 | 8.30 | 0.00 % | 0 | 213 |
| 170.00 | 5.15 | 5.95 | 5.68 | -4.54 % | 1 | 1,290 |
| 172.50 | 2.76 | 3.10 | 3.10 | -6.91 % | 125 | 1,172 |
| 175.00 | 1.00 | 1.19 | 0.94 | -50.00 % | 16 | 1,495 |
| 177.50 | 0.20 | 0.28 | 0.22 | -66.67 % | 58 | 901 |
| 180.00 | 0.04 | 0.05 | 0.04 | -82.61 % | 55 | 1,509 |
| 182.50 | 0.01 | 0.03 | 0.03 | -66.67 % | 1 | 561 |
| 185.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 3 | 819 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 0.01 | 0.50 | 0.04 | 0.00 % | 0 | 440 |
| 165.00 | 0.02 | 0.03 | 0.03 | -40.00 % | 2 | 2,526 |
| 167.50 | 0.01 | 0.22 | 0.28 | 250.00 % | 1 | 831 |
| 170.00 | 0.04 | 0.24 | 0.05 | -58.33 % | 16 | 1,368 |
| 172.50 | 0.09 | 0.37 | 0.18 | -41.94 % | 26 | 433 |
| 175.00 | 0.66 | 0.85 | 0.87 | -4.40 % | 17 | 417 |
| 177.50 | 2.19 | 2.61 | 2.54 | 40.33 % | 6 | 191 |
| 180.00 | 3.80 | 4.95 | 4.03 | 0.00 % | 0 | 242 |
| 182.50 | 6.85 | 7.60 | 6.08 | 0.00 % | 0 | 32 |
| 185.00 | 8.80 | 9.90 | 9.27 | 0.00 % | 0 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
