ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

AMAT Applied Materials Inc

174.6911
-1.06 (-0.60%)
Nov 22 2024 - Closed
Delayed by 15 minutes

AMAT Nov 29 2024 170 Call

5.83 -1.27 (-17.89%)
Bid 4.80 Volume 126 Exp. Date Nov 29 2024
Ask 6.05 Open Interest 590 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 7.10 Last Trade 11/22/2024 15:54

AMAT Option Chain - Nov 29 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
162.5012.2513.408.450.00 %01
165.009.8510.9511.2212.20 %147
167.507.058.157.60-18.02 %13102
170.004.806.055.83-17.89 %126590
172.503.804.204.02-21.18 %92473
175.002.482.802.62-28.22 %565340
177.501.441.651.55-35.95 %817548
180.000.710.900.80-44.44 %803749
182.500.390.500.46-42.50 %140101
185.000.190.230.21-58.82 %269400

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
162.500.090.190.13-23.53 %50157
165.000.220.320.26-18.75 %358389
167.500.410.510.45-26.23 %206481
170.000.610.920.84-5.62 %399695
172.501.261.711.532.00 %1,227159
175.002.323.002.552.00 %387674
177.502.994.404.058.00 %1,687107
180.005.156.855.947.80 %46150
182.507.808.607.9519.55 %172
185.009.9010.6011.2318.21 %5310