Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 325 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.03 | Open Interest | 1,482 | Day's Range | 0.01 - 0.11 |
| Open | 0.10 | Prev Close | 0.19 | Last Trade | 11/27/2024 15:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 13.55 | 14.15 | 12.92 | 0.00 % | 0 | 13 |
| 160.00 | 11.15 | 11.75 | 14.25 | 0.00 % | 0 | 34 |
| 162.50 | 8.60 | 9.45 | 12.59 | 0.00 % | 0 | 3 |
| 165.00 | 5.60 | 7.10 | 6.15 | -9.16 % | 2 | 46 |
| 167.50 | 3.80 | 3.80 | 3.80 | 0.00 % | 0 | 91 |
| 170.00 | 1.54 | 1.98 | 1.88 | -41.07 % | 327 | 633 |
| 172.50 | 0.57 | 0.57 | 0.57 | 0.00 % | 0 | 573 |
| 175.00 | 0.08 | 0.14 | 0.15 | -86.36 % | 467 | 1,203 |
| 177.50 | 0.03 | 0.12 | 0.05 | -89.58 % | 425 | 1,253 |
| 180.00 | 0.01 | 0.03 | 0.02 | -89.47 % | 325 | 1,482 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 88 |
| 160.00 | 0.01 | 0.20 | 0.01 | -75.00 % | 124 | 458 |
| 162.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 545 |
| 165.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 1,130 |
| 167.50 | 0.07 | 0.14 | 0.08 | -71.43 % | 254 | 837 |
| 170.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 1,103 |
| 172.50 | 1.56 | 1.56 | 1.56 | 0.00 % | 0 | 2,474 |
| 175.00 | 4.20 | 4.20 | 4.20 | 0.00 % | 0 | 1,499 |
| 177.50 | 6.69 | 6.69 | 6.69 | 0.00 % | 0 | 1,027 |
| 180.00 | 9.15 | 9.15 | 9.15 | 0.00 % | 0 | 140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
