We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.15 | Volume | 151 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.34 | Open Interest | 157 | Day's Range | 0.19 - 0.40 |
| Open | 0.32 | Prev Close | 0.48 | Last Trade | 12/20/2024 15:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 13.35 | 14.95 | 14.90 | -33.81 % | 31 | 36 |
| 152.50 | 11.00 | 13.65 | 10.69 | 0.00 % | 18 | 0 |
| 155.00 | 6.90 | 11.25 | 9.80 | 22.65 % | 20 | 17 |
| 157.50 | 6.50 | 7.50 | 4.76 | -30.51 % | 1 | 7 |
| 160.00 | 2.97 | 5.40 | 4.25 | -7.41 % | 19 | 110 |
| 162.50 | 2.40 | 3.55 | 3.33 | 9.18 % | 505 | 108 |
| 165.00 | 1.67 | 2.17 | 1.80 | -20.00 % | 724 | 364 |
| 167.50 | 0.81 | 1.19 | 0.99 | -23.26 % | 161 | 113 |
| 170.00 | 0.39 | 0.65 | 0.43 | -49.41 % | 276 | 601 |
| 172.50 | 0.15 | 0.34 | 0.28 | -41.67 % | 151 | 157 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.14 | 0.19 | 0.16 | -75.76 % | 82 | 347 |
| 152.50 | 0.19 | 0.26 | 0.27 | -68.97 % | 16 | 268 |
| 155.00 | 0.19 | 0.42 | 0.45 | -65.91 % | 98 | 550 |
| 157.50 | 0.38 | 0.88 | 0.78 | -61.00 % | 78 | 396 |
| 160.00 | 0.37 | 1.38 | 1.10 | -61.54 % | 371 | 1,469 |
| 162.50 | 1.10 | 2.20 | 2.28 | -43.70 % | 482 | 337 |
| 165.00 | 2.46 | 3.35 | 2.93 | -45.23 % | 248 | 595 |
| 167.50 | 4.10 | 5.50 | 5.16 | -23.56 % | 97 | 204 |
| 170.00 | 5.90 | 7.45 | 6.54 | -28.45 % | 50 | 782 |
| 172.50 | 7.85 | 9.40 | 9.63 | -15.15 % | 26 | 210 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
