Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.66 | Volume | 41 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 1.97 | Open Interest | 418 | Day's Range | 1.32 - 3.50 |
| Open | 1.62 | Prev Close | 1.53 | Last Trade | 3/13/2025 14:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 5.45 | 5.70 | 5.57 | 37.53 % | 117 | 177 |
| 146.00 | 4.60 | 4.85 | 4.75 | 0.00 % | 0 | 4 |
| 147.00 | 3.80 | 4.00 | 6.00 | 60.00 % | 1 | 33 |
| 148.00 | 2.92 | 3.25 | 2.90 | -12.39 % | 3 | 79 |
| 149.00 | 2.29 | 2.69 | 2.81 | 13.31 % | 8 | 94 |
| 150.00 | 1.66 | 1.97 | 1.61 | 5.23 % | 33 | 418 |
| 152.50 | 0.61 | 0.81 | 0.94 | -6.00 % | 113 | 530 |
| 155.00 | 0.16 | 0.29 | 0.30 | -33.33 % | 305 | 1,332 |
| 157.50 | 0.06 | 0.10 | 0.12 | -42.86 % | 271 | 792 |
| 160.00 | 0.03 | 0.05 | 0.04 | -55.56 % | 187 | 515 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.32 | 0.39 | 0.55 | -46.60 % | 39 | 455 |
| 146.00 | 0.41 | 0.51 | 1.12 | -20.00 % | 13 | 753 |
| 147.00 | 0.60 | 0.70 | 0.56 | -65.00 % | 20 | 221 |
| 148.00 | 0.83 | 1.06 | 1.60 | -13.51 % | 60 | 184 |
| 149.00 | 1.14 | 1.25 | 1.05 | -56.43 % | 65 | 71 |
| 150.00 | 1.51 | 1.66 | 1.43 | -48.00 % | 162 | 834 |
| 152.50 | 2.88 | 3.10 | 2.75 | -24.24 % | 36 | 351 |
| 155.00 | 4.90 | 5.10 | 4.85 | -23.14 % | 19 | 1,731 |
| 157.50 | 7.20 | 7.55 | 7.29 | -16.21 % | 11 | 114 |
| 160.00 | 9.60 | 10.20 | 10.45 | -4.74 % | 15 | 202 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
