We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.80 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.80 | Open Interest | 19 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 6.36 | 6.36 | 6.36 | 0.00 % | 0 | 1 |
| 67.00 | 10.00 | 10.00 | 10.00 | 0.00 % | 0 | 4 |
| 68.00 | 1.63 | 1.63 | 1.63 | 0.00 % | 0 | 57 |
| 69.00 | 3.05 | 3.05 | 3.05 | 0.00 % | 0 | 5 |
| 70.00 | 2.11 | 2.11 | 2.11 | 0.00 % | 0 | 25 |
| 71.00 | 1.45 | 1.45 | 1.45 | 0.00 % | 0 | 14 |
| 72.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 28 |
| 73.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 35 |
| 74.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 25 |
| 75.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 71 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 0 |
| 67.00 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 230 |
| 68.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 254 |
| 69.00 | 2.15 | 2.15 | 2.15 | 0.00 % | 0 | 27 |
| 70.00 | 1.09 | 1.09 | 1.09 | 0.00 % | 0 | 121 |
| 71.00 | 1.46 | 1.46 | 1.46 | 0.00 % | 0 | 29 |
| 72.00 | 2.05 | 2.05 | 2.05 | 0.00 % | 0 | 24 |
| 73.00 | 4.30 | 4.30 | 4.30 | 0.00 % | 0 | 43 |
| 74.00 | 1.87 | 1.87 | 1.87 | 0.00 % | 0 | 5 |
| 75.00 | 2.35 | 2.35 | 2.35 | 0.00 % | 0 | 49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
