
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
46.00 | 8.30 | 10.80 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 6.70 | 10.30 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 6.70 | 9.50 | 5.89 | 8.10 | 0.00 | 0.00 % | 0 | 1 | - |
49.00 | 5.80 | 7.70 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 5.10 | 6.40 | 5.27 | 5.75 | 0.00 | 0.00 % | 0 | 1 | - |
51.00 | 4.00 | 5.30 | 5.30 | 4.65 | 0.00 | 0.00 % | 0 | 1 | - |
52.00 | 3.70 | 4.00 | 5.18 | 3.85 | 0.00 | 0.00 % | 0 | 2 | - |
53.00 | 2.80 | 3.10 | 2.27 | 2.95 | 0.00 | 0.00 % | 0 | 5 | - |
54.00 | 2.05 | 2.30 | 2.45 | 2.175 | 0.00 | 0.00 % | 0 | 4 | - |
55.00 | 1.35 | 1.55 | 1.69 | 1.45 | 0.00 | 0.00 % | 0 | 54 | - |
56.00 | 0.80 | 1.05 | 0.75 | 0.925 | -0.20 | -21.05 % | 1 | 66 | 09:30:10 |
57.00 | 0.45 | 0.60 | 0.50 | 0.525 | -0.30 | -37.50 % | 3 | 34 | 10:25:21 |
58.00 | 0.38 | 0.45 | 0.38 | 0.415 | 0.00 | 0.00 % | 0 | 10 | - |
59.00 | 0.23 | 0.75 | 0.23 | 0.49 | 0.00 | 0.00 % | 0 | 11 | - |
60.00 | 0.13 | 0.15 | 0.13 | 0.14 | 0.00 | 0.00 % | 0 | 86 | - |
61.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 4 | - |
62.00 | 0.05 | 0.75 | 0.31 | 0.40 | 0.00 | 0.00 % | 0 | 15 | - |
63.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 3 | - |
64.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 3 | - |
65.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 63 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
46.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 36 | - |
47.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 15 | - |
48.00 | 1.87 | 0.75 | 1.87 | 1.31 | 0.00 | 0.00 % | 0 | 1 | - |
49.00 | 0.05 | 0.25 | 0.36 | 0.15 | 0.00 | 0.00 % | 0 | 4 | - |
50.00 | 0.25 | 0.15 | 0.25 | 0.20 | 0.00 | 0.00 % | 0 | 7 | - |
51.00 | 0.39 | 0.15 | 0.39 | 0.27 | 0.00 | 0.00 % | 0 | 1 | - |
52.00 | 0.10 | 0.25 | 0.30 | 0.175 | -0.22 | -42.31 % | 3 | 5 | 09:30:01 |
53.00 | 0.05 | 0.35 | 0.30 | 0.20 | 0.00 | 0.00 % | 0 | 9 | - |
54.00 | 0.35 | 0.55 | 0.51 | 0.45 | -0.01 | -1.92 % | 2 | 13 | 10:05:51 |
55.00 | 0.70 | 0.85 | 1.70 | 0.775 | 0.00 | 0.00 % | 0 | 28 | - |
56.00 | 1.10 | 1.35 | 4.00 | 1.225 | 0.00 | 0.00 % | 0 | 1 | - |
57.00 | 1.70 | 1.95 | 3.00 | 1.825 | 0.00 | 0.00 % | 0 | 1 | - |
58.00 | 2.40 | 2.70 | 4.40 | 2.55 | 0.00 | 0.00 % | 0 | 1 | - |
59.00 | 2.90 | 4.30 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 4.30 | 5.00 | 5.80 | 4.65 | 0.00 | 0.00 % | 0 | 11 | - |
61.00 | 4.90 | 6.30 | 5.41 | 5.60 | 0.00 | 0.00 % | 0 | 1 | - |
62.00 | 5.80 | 7.80 | 2.26 | 6.80 | 0.00 | 0.00 % | 0 | 1 | - |
63.00 | 7.20 | 8.40 | 8.89 | 7.80 | 0.00 | 0.00 % | 0 | 7 | - |
64.00 | 7.60 | 9.60 | 9.71 | 8.60 | 0.00 | 0.00 % | 0 | 2 | - |
65.00 | 8.80 | 10.30 | 5.60 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions