
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 17.80 | 21.90 | 0.00 | 19.85 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 15.30 | 19.40 | 0.00 | 17.35 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 13.70 | 16.10 | 0.00 | 14.90 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 10.40 | 14.30 | 0.00 | 12.35 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 7.90 | 11.80 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 6.20 | 8.60 | 7.00 | 7.40 | 4.25 | 154.55 % | 16 | 5 | 3/14/2025 |
50.00 | 5.00 | 6.20 | 5.20 | 5.60 | 1.10 | 26.83 % | 3 | 9 | 3/14/2025 |
52.50 | 3.00 | 3.30 | 3.16 | 3.15 | 1.16 | 58.00 % | 19 | 14 | 3/14/2025 |
55.00 | 1.50 | 1.65 | 1.60 | 1.575 | 0.40 | 33.33 % | 15 | 64 | 3/14/2025 |
57.50 | 0.35 | 0.75 | 0.62 | 0.55 | 0.04 | 6.90 % | 42 | 13 | 3/14/2025 |
60.00 | 0.25 | 0.30 | 0.23 | 0.275 | -0.02 | -8.00 % | 64 | 207 | 3/14/2025 |
62.50 | 0.10 | 0.45 | 0.11 | 0.275 | 0.01 | 10.00 % | 54 | 108 | 3/14/2025 |
65.00 | 0.05 | 0.20 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 101 | - |
67.50 | 0.15 | 0.95 | 0.15 | 0.55 | 0.00 | 0.00 % | 0 | 98 | - |
68.00 | 3.00 | 1.30 | 3.00 | 2.15 | 0.00 | 0.00 % | 0 | 35 | - |
69.00 | 0.30 | 0.95 | 0.30 | 0.625 | 0.00 | 0.00 % | 0 | 59 | - |
70.00 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 92 | - |
71.00 | 3.30 | 1.30 | 3.30 | 2.30 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.20 | 0.15 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 6 | - |
37.50 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.15 | 1.30 | 0.15 | 0.725 | 0.00 | 0.00 % | 0 | 51 | - |
42.50 | 0.13 | 1.30 | 0.13 | 0.715 | 0.00 | 0.00 % | 0 | 3 | - |
45.00 | 0.10 | 1.35 | 0.14 | 0.725 | -1.06 | -88.33 % | 2 | 31 | 3/14/2025 |
47.50 | 0.10 | 0.20 | 0.25 | 0.15 | -0.15 | -37.50 % | 1 | 10 | 3/14/2025 |
50.00 | 0.25 | 0.40 | 0.98 | 0.325 | 0.00 | 0.00 % | 0 | 20 | - |
52.50 | 0.70 | 0.85 | 0.90 | 0.775 | -0.62 | -40.79 % | 6 | 18 | 3/14/2025 |
55.00 | 1.65 | 1.85 | 1.92 | 1.75 | -0.80 | -29.41 % | 14 | 102 | 3/14/2025 |
57.50 | 3.20 | 3.50 | 3.65 | 3.35 | -2.67 | -42.25 % | 1 | 25 | 3/14/2025 |
60.00 | 5.30 | 7.50 | 9.00 | 6.40 | 0.00 | 0.00 % | 0 | 49 | - |
62.50 | 6.10 | 9.20 | 10.01 | 7.65 | 0.00 | 0.00 % | 0 | 121 | - |
65.00 | 8.60 | 11.70 | 14.10 | 10.15 | 0.00 | 0.00 % | 0 | 33 | - |
67.50 | 11.50 | 14.70 | 7.90 | 13.10 | 0.00 | 0.00 % | 0 | 7 | - |
68.00 | 11.20 | 15.20 | 7.00 | 13.20 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 12.20 | 16.20 | 8.80 | 14.20 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 13.10 | 17.20 | 21.10 | 15.15 | 0.00 | 0.00 % | 0 | 1 | - |
71.00 | 14.10 | 18.20 | 11.00 | 16.15 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions