Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
41.00 | 8.10 | 11.70 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 7.10 | 10.70 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 6.20 | 9.80 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 5.00 | 8.80 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 4.00 | 7.90 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 4.40 | 6.50 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 3.50 | 6.30 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 2.50 | 5.40 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 1.35 | 4.70 | 0.00 | 3.025 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.25 | 4.20 | 4.70 | 2.225 | 0.00 | 0.00 % | 0 | 1 | - |
51.00 | 0.95 | 3.70 | 4.20 | 2.325 | 0.00 | 0.00 % | 0 | 1 | - |
52.00 | 0.10 | 3.20 | 1.95 | 1.65 | 0.00 | 0.00 % | 0 | 1 | - |
53.00 | 0.10 | 3.10 | 3.80 | 1.60 | 0.00 | 0.00 % | 0 | 1 | - |
54.00 | 0.35 | 1.20 | 0.55 | 0.775 | -0.75 | -57.69 % | 5 | 7 | 10:09:03 |
55.00 | 0.10 | 1.30 | 0.41 | 0.70 | -0.44 | -51.76 % | 4 | 41 | 09:50:02 |
56.00 | 0.15 | 0.65 | 0.95 | 0.40 | 0.00 | 0.00 % | 0 | 26 | - |
57.00 | 0.55 | 1.65 | 0.55 | 1.10 | 0.00 | 0.00 % | 0 | 104 | - |
58.00 | 0.45 | 1.95 | 0.45 | 1.20 | 0.00 | 0.00 % | 0 | 10 | - |
59.00 | 0.40 | 1.65 | 0.40 | 1.025 | 0.00 | 0.00 % | 0 | 4 | - |
60.00 | 0.05 | 0.75 | 0.05 | 0.40 | -0.07 | -58.33 % | 2 | 76 | 09:46:22 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
41.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.10 | 1.85 | 0.20 | 0.975 | 0.00 | 0.00 % | 0 | 28 | - |
47.00 | 0.25 | 1.95 | 0.25 | 1.10 | 0.00 | 0.00 % | 0 | 3 | - |
48.00 | 0.20 | 2.70 | 0.30 | 1.45 | 0.00 | 0.00 % | 0 | 5 | - |
49.00 | 0.45 | 3.10 | 0.00 | 1.775 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.05 | 3.30 | 0.90 | 1.675 | 0.40 | 80.00 % | 5 | 15 | 09:30:12 |
51.00 | 0.05 | 2.85 | 1.00 | 1.45 | 0.00 | 0.00 % | 0 | 10 | - |
52.00 | 1.65 | 4.60 | 1.33 | 3.125 | 0.00 | 0.00 % | 0 | 1 | - |
53.00 | 1.35 | 5.00 | 1.60 | 3.175 | 0.00 | 0.00 % | 0 | 1 | - |
54.00 | 1.80 | 4.70 | 1.70 | 3.25 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 3.70 | 6.10 | 4.25 | 4.90 | 1.40 | 49.12 % | 3 | 26 | 09:33:41 |
56.00 | 3.50 | 6.80 | 4.02 | 5.15 | 0.00 | 0.00 % | 0 | 5 | - |
57.00 | 5.10 | 7.90 | 4.51 | 6.50 | 0.00 | 0.00 % | 0 | 1 | - |
58.00 | 5.30 | 9.00 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 6.40 | 10.10 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 7.60 | 10.20 | 5.60 | 8.90 | 0.00 | 0.00 % | 0 | 22 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions