Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
AMC Networks Inc (AMCX)
AMC Networks Inc (AMCX) Options

AMCX AMC Networks Inc

10.52

-0.22 (-2.05%)

After Hours

Last Updated: 18:00:06

Delayed by 15 minutes

AMCX Jul 19 2024 15 Call

View Full AMCX Chain

0.04 0.00 (0.00%)

Bid	0.04	Volume	0	Exp. Date	Jul 19 2024
Ask	0.05	Open Interest	874	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.04	Last Trade	- -

AMCX Option Chain - Jul 19 2024

AMCX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	7.70	9.20	0.00	0.00 %	0	0
5.00	5.20	6.70	0.00	0.00 %	0	0
7.50	2.70	4.40	3.10	0.00 %	0	28
10.00	0.50	0.65	0.95	26.67 %	18	621
12.50	0.05	0.05	0.05	0.00 %	0	281
15.00	0.04	0.05	0.04	0.00 %	0	874
17.50	0.48	0.75	0.48	0.00 %	0	11
20.00	0.05	0.75	0.05	0.00 %	0	13

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.05	0.00	0.00 %	0	0
5.00	0.05	0.05	0.05	0.00 %	0	2
7.50	0.10	0.05	0.10	0.00 %	0	928
10.00	0.05	0.15	0.05	-50.00 %	10	463
12.50	1.65	2.30	2.28	0.00 %	0	44
15.00	4.10	5.70	4.50	0.00 %	0	2
17.50	6.60	7.90	8.10	0.00 %	0	0
20.00	9.10	10.80	4.52	0.00 %	0	0

1812 Brewing (PK)

Yuenglings Ice Cream (PK)

Net Savings Link (PK)

Ubiquitech Software (PK)

Ilustrato Pictures (PK)

Virexit Technologies (PK)

Voip Pal Com (QB)

KAT Exploration (CE)

Enzolytics (PK)

Cann American (CE)

Moon Equity (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions