We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 25.70 | Volume | 28 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 26.00 | Open Interest | 64 | Day's Range | 22.90 - 26.00 |
| Open | 26.00 | Prev Close | 21.81 | Last Trade | 7/22/2024 15:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 20.70 | 21.00 | 19.70 | 10.99 % | 14 | 50 |
| 140.00 | 16.10 | 16.30 | 16.00 | 26.98 % | 179 | 490 |
| 145.00 | 11.10 | 11.30 | 11.30 | 33.73 % | 2,972 | 680 |
| 150.00 | 7.10 | 7.25 | 7.25 | 42.16 % | 3,856 | 3,303 |
| 152.50 | 5.30 | 5.40 | 5.36 | 40.31 % | 5,252 | 2,978 |
| 155.00 | 3.60 | 3.75 | 3.55 | 26.79 % | 25,796 | 9,631 |
| 157.50 | 2.57 | 2.65 | 2.64 | 32.66 % | 19,695 | 5,471 |
| 160.00 | 1.60 | 1.64 | 1.60 | 15.94 % | 31,816 | 13,066 |
| 162.50 | 1.05 | 1.08 | 1.07 | 11.46 % | 13,195 | 4,825 |
| 165.00 | 0.63 | 0.65 | 0.65 | 0.00 % | 20,013 | 11,483 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.06 | 0.07 | 0.06 | -82.35 % | 1,226 | 3,318 |
| 140.00 | 0.14 | 0.15 | 0.15 | -79.73 % | 6,741 | 4,814 |
| 145.00 | 0.38 | 0.40 | 0.38 | -76.40 % | 9,612 | 5,728 |
| 150.00 | 1.13 | 1.15 | 1.18 | -64.35 % | 16,291 | 10,003 |
| 152.50 | 1.84 | 1.88 | 1.88 | -58.22 % | 14,326 | 5,874 |
| 155.00 | 2.84 | 2.91 | 2.85 | -52.50 % | 10,494 | 5,583 |
| 157.50 | 4.15 | 4.30 | 4.10 | -46.41 % | 4,043 | 2,897 |
| 160.00 | 5.60 | 5.75 | 5.65 | -41.45 % | 1,749 | 3,876 |
| 162.50 | 7.65 | 7.85 | 7.60 | -34.76 % | 580 | 2,618 |
| 165.00 | 9.70 | 9.95 | 10.11 | -26.63 % | 955 | 3,418 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
