We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.88 | Volume | 14,868 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 1.91 | Open Interest | 5,471 | Day's Range | 1.71 - 3.36 |
| Open | 2.76 | Prev Close | 1.99 | Last Trade | 7/22/2024 12:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 23.55 | 23.80 | 23.75 | 8.90 % | 11 | 64 |
| 135.00 | 18.60 | 18.90 | 19.90 | 12.11 % | 12 | 50 |
| 140.00 | 13.80 | 14.00 | 14.00 | 11.11 % | 125 | 490 |
| 145.00 | 9.25 | 9.55 | 9.65 | 14.20 % | 648 | 680 |
| 150.00 | 5.50 | 5.60 | 5.70 | 11.76 % | 2,719 | 3,303 |
| 152.50 | 4.00 | 4.10 | 4.10 | 7.33 % | 4,130 | 2,978 |
| 155.00 | 2.80 | 2.83 | 2.79 | -0.36 % | 19,429 | 9,631 |
| 157.50 | 1.86 | 1.90 | 1.88 | -5.53 % | 14,868 | 5,471 |
| 160.00 | 1.20 | 1.22 | 1.23 | -10.87 % | 24,289 | 13,066 |
| 162.50 | 0.73 | 0.76 | 0.77 | -19.79 % | 8,937 | 4,825 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.06 | 0.07 | 0.07 | -58.82 % | 726 | 2,526 |
| 135.00 | 0.12 | 0.14 | 0.13 | -61.76 % | 986 | 3,318 |
| 140.00 | 0.29 | 0.31 | 0.28 | -62.16 % | 3,458 | 4,814 |
| 145.00 | 0.76 | 0.79 | 0.76 | -52.80 % | 6,408 | 5,728 |
| 150.00 | 1.94 | 1.97 | 1.97 | -40.48 % | 12,106 | 10,003 |
| 152.50 | 2.92 | 2.97 | 2.89 | -35.78 % | 9,967 | 5,874 |
| 155.00 | 4.20 | 4.30 | 4.20 | -30.00 % | 7,128 | 5,583 |
| 157.50 | 5.75 | 5.85 | 5.80 | -24.18 % | 1,906 | 2,897 |
| 160.00 | 7.60 | 7.70 | 7.46 | -22.69 % | 1,272 | 3,876 |
| 162.50 | 9.55 | 9.75 | 9.25 | -20.60 % | 509 | 2,618 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
