We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.30 | Volume | 24,788 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 1.32 | Open Interest | 13,066 | Day's Range | 1.10 - 2.33 |
| Open | 2.00 | Prev Close | 1.38 | Last Trade | 7/22/2024 12:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 19.00 | 19.35 | 19.90 | 12.11 % | 12 | 50 |
| 140.00 | 14.20 | 14.40 | 14.00 | 11.11 % | 125 | 490 |
| 145.00 | 9.65 | 9.85 | 10.25 | 21.30 % | 678 | 680 |
| 150.00 | 5.80 | 5.90 | 5.95 | 16.67 % | 2,746 | 3,303 |
| 152.50 | 4.25 | 4.30 | 4.30 | 12.57 % | 4,219 | 2,978 |
| 155.00 | 3.00 | 3.05 | 3.00 | 7.14 % | 19,908 | 9,631 |
| 157.50 | 2.01 | 2.04 | 2.04 | 2.51 % | 15,243 | 5,471 |
| 160.00 | 1.30 | 1.32 | 1.31 | -5.07 % | 24,788 | 13,066 |
| 162.50 | 0.80 | 0.83 | 0.85 | -11.46 % | 9,090 | 4,825 |
| 165.00 | 0.49 | 0.51 | 0.52 | -20.00 % | 14,716 | 11,483 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.12 | 0.13 | 0.11 | -67.65 % | 1,006 | 3,318 |
| 140.00 | 0.27 | 0.28 | 0.26 | -64.86 % | 4,114 | 4,814 |
| 145.00 | 0.70 | 0.72 | 0.68 | -57.76 % | 6,519 | 5,728 |
| 150.00 | 1.79 | 1.81 | 1.81 | -45.32 % | 12,472 | 10,003 |
| 152.50 | 2.73 | 2.76 | 2.72 | -39.56 % | 10,198 | 5,874 |
| 155.00 | 3.95 | 4.00 | 3.95 | -34.17 % | 7,472 | 5,583 |
| 157.50 | 5.45 | 5.55 | 5.50 | -28.10 % | 1,935 | 2,897 |
| 160.00 | 7.25 | 7.35 | 7.24 | -24.97 % | 1,282 | 3,876 |
| 162.50 | 9.20 | 9.40 | 9.02 | -22.58 % | 530 | 2,618 |
| 165.00 | 11.35 | 11.65 | 11.12 | -19.30 % | 771 | 3,418 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
