We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 18.35 | Volume | 296 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 18.70 | Open Interest | 1,482 | Day's Range | 16.35 - 19.60 |
| Open | 18.29 | Prev Close | 21.09 | Last Trade | 7/22/2024 11:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 19.05 | 19.35 | 19.90 | 12.11 % | 12 | 50 |
| 140.00 | 14.25 | 14.45 | 14.00 | 11.11 % | 125 | 490 |
| 145.00 | 9.70 | 9.90 | 9.65 | 14.20 % | 648 | 680 |
| 150.00 | 5.85 | 5.95 | 5.85 | 14.71 % | 2,743 | 3,303 |
| 152.50 | 4.30 | 4.40 | 4.30 | 12.57 % | 4,136 | 2,978 |
| 155.00 | 3.00 | 3.10 | 3.06 | 9.29 % | 19,480 | 9,631 |
| 157.50 | 2.06 | 2.09 | 2.06 | 3.52 % | 14,889 | 5,471 |
| 160.00 | 1.33 | 1.35 | 1.32 | -4.35 % | 24,328 | 13,066 |
| 162.50 | 0.83 | 0.85 | 0.82 | -14.58 % | 8,988 | 4,825 |
| 165.00 | 0.51 | 0.52 | 0.51 | -21.54 % | 14,583 | 11,483 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.12 | 0.13 | 0.13 | -61.76 % | 987 | 3,318 |
| 140.00 | 0.27 | 0.29 | 0.30 | -59.46 % | 3,461 | 4,814 |
| 145.00 | 0.70 | 0.72 | 0.70 | -56.52 % | 6,440 | 5,728 |
| 150.00 | 1.78 | 1.81 | 1.80 | -45.62 % | 12,212 | 10,003 |
| 152.50 | 2.71 | 2.75 | 2.75 | -38.89 % | 10,032 | 5,874 |
| 155.00 | 3.90 | 4.00 | 3.95 | -34.17 % | 7,148 | 5,583 |
| 157.50 | 5.40 | 5.55 | 5.80 | -24.18 % | 1,906 | 2,897 |
| 160.00 | 7.20 | 7.30 | 7.46 | -22.69 % | 1,272 | 3,876 |
| 162.50 | 9.15 | 9.40 | 9.56 | -17.94 % | 516 | 2,618 |
| 165.00 | 11.35 | 11.55 | 11.80 | -14.37 % | 766 | 3,418 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
