We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.73 | Volume | 5,046 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.76 | Open Interest | 12,925 | Day's Range | 0.38 - 2.50 |
| Open | 1.70 | Prev Close | 1.94 | Last Trade | 11/21/2024 13:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 133.00 | 4.75 | 4.90 | 5.10 | 13.33 % | 107 | 530 |
| 134.00 | 3.85 | 4.00 | 3.91 | -17.68 % | 307 | 733 |
| 135.00 | 3.00 | 3.10 | 3.25 | -19.75 % | 1,860 | 2,212 |
| 136.00 | 2.28 | 2.34 | 2.34 | -33.14 % | 4,724 | 3,071 |
| 137.00 | 1.64 | 1.69 | 1.58 | -44.95 % | 14,418 | 4,438 |
| 138.00 | 1.12 | 1.16 | 1.11 | -53.36 % | 8,948 | 3,284 |
| 139.00 | 0.73 | 0.76 | 0.70 | -63.92 % | 5,046 | 12,925 |
| 140.00 | 0.46 | 0.47 | 0.46 | -70.51 % | 21,666 | 9,627 |
| 141.00 | 0.27 | 0.29 | 0.27 | -78.40 % | 8,338 | 5,297 |
| 142.00 | 0.16 | 0.17 | 0.17 | -82.29 % | 3,915 | 5,039 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 133.00 | 0.15 | 0.16 | 0.16 | -81.61 % | 2,141 | 2,310 |
| 134.00 | 0.24 | 0.25 | 0.26 | -76.58 % | 4,184 | 2,649 |
| 135.00 | 0.38 | 0.40 | 0.40 | -71.43 % | 23,866 | 11,365 |
| 136.00 | 0.62 | 0.65 | 0.67 | -62.78 % | 12,453 | 6,600 |
| 137.00 | 0.97 | 1.00 | 1.00 | -49.75 % | 7,974 | 5,164 |
| 138.00 | 1.45 | 1.49 | 1.47 | -45.76 % | 2,170 | 3,459 |
| 139.00 | 2.04 | 2.05 | 2.05 | -37.50 % | 3,509 | 3,741 |
| 140.00 | 2.76 | 2.82 | 2.79 | -30.08 % | 2,177 | 5,226 |
| 141.00 | 3.55 | 3.70 | 3.64 | -20.35 % | 176 | 1,685 |
| 142.00 | 4.40 | 4.60 | 4.45 | -19.96 % | 157 | 1,463 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
