Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 4.30 | 4.50 | 4.48 | 4.40 | -1.62 | -26.56 % | 10 | 21 | 2/25/2025 |
2.00 | 3.40 | 3.60 | 4.43 | 3.50 | 0.00 | 0.00 % | 0 | 80 | - |
3.00 | 2.80 | 2.95 | 2.90 | 2.875 | 0.00 | 0.00 % | 0 | 113 | - |
4.00 | 1.80 | 1.95 | 2.25 | 1.875 | 0.00 | 0.00 % | 0 | 33 | - |
5.00 | 1.00 | 1.05 | 1.10 | 1.025 | 0.00 | 0.00 % | 0 | 516 | - |
6.00 | 0.15 | 0.30 | 0.28 | 0.225 | -0.20 | -41.67 % | 232 | 1,168 | 2/25/2025 |
7.00 | 0.15 | 0.20 | 0.20 | 0.175 | 0.00 | 0.00 % | 17 | 3,189 | 2/25/2025 |
8.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 1 | 2,713 | 2/25/2025 |
9.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 1,887 | - |
10.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 2,462 | - |
11.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 736 | - |
12.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 877 | - |
13.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 1,057 | - |
14.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 844 | - |
15.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 405 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 77 | - |
4.00 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 22 | - |
5.00 | 0.15 | 0.20 | 0.18 | 0.175 | 0.01 | 5.88 % | 22 | 1,229 | 2/25/2025 |
6.00 | 0.55 | 0.65 | 0.60 | 0.60 | 0.05 | 9.09 % | 13 | 2,591 | 2/25/2025 |
7.00 | 1.60 | 1.80 | 1.43 | 1.70 | 0.23 | 19.17 % | 105 | 1,583 | 2/25/2025 |
8.00 | 2.15 | 2.25 | 2.25 | 2.20 | 0.25 | 12.50 % | 3 | 1,132 | 2/25/2025 |
9.00 | 3.50 | 3.70 | 3.42 | 3.60 | 0.59 | 20.85 % | 63 | 364 | 2/25/2025 |
10.00 | 4.10 | 4.20 | 3.68 | 4.15 | -0.32 | -8.00 % | 18 | 190 | 2/25/2025 |
11.00 | 5.10 | 5.20 | 4.48 | 5.15 | 0.00 | 0.00 % | 0 | 42 | - |
12.00 | 6.40 | 6.80 | 6.10 | 6.60 | 0.00 | 0.00 % | 0 | 102 | - |
13.00 | 7.10 | 7.30 | 6.90 | 7.20 | 0.00 | 0.00 % | 0 | 19 | - |
14.00 | 8.10 | 8.30 | 7.28 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 9.40 | 9.70 | 8.70 | 9.55 | 0.00 | 0.00 % | 0 | 55 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions