Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 4.30 | 5.80 | 6.10 | 5.05 | 0.00 | 0.00 % | 0 | 21 | - |
2.00 | 3.80 | 4.00 | 4.43 | 3.90 | 0.00 | 0.00 % | 0 | 84 | - |
3.00 | 2.85 | 2.95 | 2.90 | 2.90 | -0.70 | -19.44 % | 100 | 64 | 2/24/2025 |
4.00 | 1.85 | 2.00 | 2.25 | 1.925 | 0.00 | 0.00 % | 0 | 33 | - |
5.00 | 1.00 | 1.15 | 1.10 | 1.075 | -0.22 | -16.67 % | 19 | 513 | 2/24/2025 |
6.00 | 0.45 | 0.50 | 0.48 | 0.475 | -0.19 | -28.36 % | 169 | 1,095 | 2/24/2025 |
7.00 | 0.15 | 0.20 | 0.20 | 0.175 | -0.07 | -25.93 % | 398 | 3,117 | 2/24/2025 |
8.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.06 | -54.55 % | 308 | 2,653 | 2/24/2025 |
9.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 157 | 1,894 | 2/24/2025 |
10.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 5 | 2,462 | 2/24/2025 |
11.00 | 0.02 | 0.05 | 0.05 | 0.035 | 0.03 | 150.00 % | 15 | 751 | 2/24/2025 |
12.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 100 | 957 | 2/24/2025 |
13.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 1,057 | - |
14.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 844 | - |
15.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 405 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 77 | - |
4.00 | 0.05 | 0.15 | 0.07 | 0.10 | 0.02 | 40.00 % | 6 | 16 | 2/24/2025 |
5.00 | 0.15 | 0.20 | 0.17 | 0.175 | 0.07 | 70.00 % | 187 | 1,106 | 2/24/2025 |
6.00 | 0.55 | 0.60 | 0.55 | 0.575 | 0.15 | 37.50 % | 555 | 2,472 | 2/24/2025 |
7.00 | 1.15 | 1.30 | 1.20 | 1.225 | 0.15 | 14.29 % | 38 | 1,559 | 2/24/2025 |
8.00 | 2.15 | 2.20 | 2.00 | 2.175 | 0.16 | 8.70 % | 3 | 1,130 | 2/24/2025 |
9.00 | 3.10 | 3.20 | 2.83 | 3.15 | 0.00 | 0.00 % | 0 | 386 | - |
10.00 | 4.10 | 4.20 | 4.00 | 4.15 | 0.25 | 6.67 % | 1 | 193 | 2/24/2025 |
11.00 | 5.10 | 5.20 | 4.48 | 5.15 | 0.00 | 0.00 % | 0 | 42 | - |
12.00 | 6.10 | 6.20 | 6.10 | 6.15 | 0.67 | 12.34 % | 15 | 117 | 2/24/2025 |
13.00 | 6.90 | 7.30 | 6.90 | 7.10 | 0.55 | 8.66 % | 10 | 19 | 2/24/2025 |
14.00 | 7.90 | 8.20 | 7.28 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 9.00 | 9.20 | 8.70 | 9.10 | 0.00 | 0.00 % | 0 | 63 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions