Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 4.48 | 4.48 | 4.48 | 4.48 | 0.00 | 0.00 % | 0 | 21 | - |
2.00 | 4.43 | 4.43 | 4.43 | 4.43 | 0.00 | 0.00 % | 0 | 80 | - |
3.00 | 2.40 | 2.50 | 2.65 | 2.45 | -0.25 | -8.62 % | 10 | 113 | 2/25/2025 |
4.00 | 1.30 | 1.65 | 1.54 | 1.475 | -0.71 | -31.56 % | 72 | 33 | 2/25/2025 |
5.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 539 | - |
6.00 | 0.15 | 0.30 | 0.28 | 0.225 | -0.20 | -41.67 % | 232 | 1,168 | 2/25/2025 |
7.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 3,248 | - |
8.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 472 | 2,713 | 2/25/2025 |
9.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 17 | 1,887 | 2/25/2025 |
10.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 2,462 | - |
11.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 736 | - |
12.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 877 | - |
13.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,057 | - |
14.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 844 | - |
15.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 405 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 77 | - |
4.00 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.00 % | 28 | 22 | 2/25/2025 |
5.00 | 0.20 | 0.30 | 0.27 | 0.25 | 0.10 | 58.82 % | 269 | 1,229 | 2/25/2025 |
6.00 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 2,673 | - |
7.00 | 1.43 | 1.43 | 1.43 | 1.43 | 0.00 | 0.00 % | 0 | 1,549 | - |
8.00 | 2.55 | 2.70 | 2.45 | 2.625 | 0.45 | 22.50 % | 16 | 1,132 | 2/25/2025 |
9.00 | 3.42 | 3.42 | 3.42 | 3.42 | 0.00 | 0.00 % | 0 | 325 | - |
10.00 | 4.48 | 4.48 | 4.48 | 4.48 | 0.00 | 0.00 % | 0 | 153 | - |
11.00 | 5.50 | 5.70 | 4.48 | 5.60 | 0.00 | 0.00 % | 0 | 42 | - |
12.00 | 6.40 | 6.80 | 6.10 | 6.60 | 0.00 | 0.00 % | 0 | 102 | - |
13.00 | 7.50 | 7.70 | 6.90 | 7.60 | 0.00 | 0.00 % | 0 | 19 | - |
14.00 | 8.40 | 8.70 | 7.28 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 8.70 | 8.70 | 8.70 | 8.70 | 0.00 | 0.00 % | 0 | 55 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions