ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AMED Amedisys Inc

85.605
0.07 (0.08%)
Last Updated: 14:05:54
Delayed by 15 minutes

AMED Dec 20 2024 60 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Dec 20 2024
Ask 0.10 Open Interest 74 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

AMED Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.0023.8027.800.000.00 %00
65.0018.8022.900.000.00 %00
70.0013.9018.0026.900.00 %02
75.009.1013.1019.200.00 %032
80.004.308.306.600.00 %0183
85.000.804.001.600.00 %0101
90.000.100.450.4528.57 %8272,252
95.000.050.150.150.00 %03,997
100.000.050.150.01-80.00 %43,195
105.000.030.030.030.00 %02,072

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.000.050.100.050.00 %074
65.000.050.050.050.00 %0156
70.000.100.200.100.00 %02,021
75.000.050.400.250.00 %032
80.000.152.400.600.00 %0490
85.000.601.501.5021.95 %304,893
90.003.004.704.680.00 %010,145
95.007.4011.408.900.00 %0448
100.0012.4016.304.500.00 %08
105.0017.3021.300.000.00 %00

Your Recent History

Delayed Upgrade Clock