ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

AMED Amedisys Inc

92.60
-0.18 (-0.19%)
Feb 14 2025 - Closed
Delayed by 15 minutes

AMED Feb 21 2025 65 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

AMED Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.0020.2025.000.000.00 %00
75.0010.7010.7010.700.00 %02
80.0010.2015.007.400.00 %06
85.007.877.877.870.00 %014
90.003.003.003.000.00 %043
95.000.050.050.050.00 %045
100.000.050.500.050.00 %05
105.000.200.200.200.00 %07
110.000.000.000.000.00 %00
115.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.000.000.000.000.00 %00
75.000.050.050.050.00 %01,006
80.000.250.250.250.00 %0102
85.000.150.150.150.00 %05
90.000.130.130.130.00 %0187
95.005.805.805.800.00 %00
100.005.109.905.500.00 %03
105.0010.1014.900.000.00 %00
110.0015.1019.900.000.00 %00
115.000.000.000.000.00 %00