ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

AMED Amedisys Inc

92.60
-0.18 (-0.19%)
Feb 14 2025 - Closed
Delayed by 15 minutes

AMED Feb 21 2025 90 Put

0.13 0.00 (0.00%)
Bid 0.13 Volume 0 Exp. Date Feb 21 2025
Ask 0.13 Open Interest 187 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.13 Last Trade - -

AMED Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.0020.2025.000.000.00 %00
75.0010.7010.7010.700.00 %02
80.007.407.407.400.00 %06
85.007.877.877.870.00 %014
90.003.003.003.000.00 %043
95.000.050.050.050.00 %045
100.000.050.500.050.00 %05
105.000.200.200.200.00 %07
110.000.004.800.000.00 %00
115.000.002.150.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.000.000.000.000.00 %00
75.000.050.050.050.00 %01,006
80.000.250.250.250.00 %0102
85.000.150.100.150.00 %05
90.000.050.150.130.00 %0187
95.005.805.805.800.00 %00
100.005.505.505.500.00 %03
105.000.000.000.000.00 %00
110.000.000.000.000.00 %00
115.0020.1024.900.000.00 %00

Your Recent History

Delayed Upgrade Clock