We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 16.55 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 21.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 272.50 | 12.50 | 16.85 | 9.30 | 0.00 % | 0 | 3 |
| 275.00 | 10.50 | 14.70 | 7.40 | 0.00 % | 0 | 45 |
| 277.50 | 8.55 | 12.50 | 10.50 | 79.49 % | 2 | 110 |
| 280.00 | 7.00 | 9.60 | 8.20 | 70.83 % | 6 | 325 |
| 282.50 | 5.50 | 9.50 | 5.16 | 47.43 % | 4 | 155 |
| 285.00 | 4.00 | 6.00 | 5.41 | 112.16 % | 22 | 208 |
| 287.50 | 3.00 | 6.50 | 2.27 | 1.79 % | 6 | 39 |
| 290.00 | 2.91 | 4.10 | 3.45 | 99.42 % | 332 | 125 |
| 292.50 | 2.21 | 5.00 | 2.15 | 25.73 % | 14 | 180 |
| 295.00 | 1.86 | 4.75 | 2.50 | 110.08 % | 13 | 167 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 272.50 | 1.51 | 4.65 | 2.20 | 0.46 % | 3 | 138 |
| 275.00 | 2.18 | 3.90 | 2.43 | -0.41 % | 202 | 82 |
| 277.50 | 2.11 | 5.00 | 3.13 | -2.19 % | 8 | 27 |
| 280.00 | 3.15 | 5.50 | 3.70 | -25.25 % | 103 | 217 |
| 282.50 | 3.00 | 5.00 | 5.10 | -22.73 % | 46 | 94 |
| 285.00 | 4.50 | 7.45 | 6.00 | -21.36 % | 1 | 152 |
| 287.50 | 5.50 | 9.25 | 6.25 | -28.82 % | 2 | 65 |
| 290.00 | 7.10 | 10.50 | 9.10 | -21.75 % | 61 | 139 |
| 292.50 | 8.80 | 12.50 | 13.65 | 0.00 % | 0 | 37 |
| 295.00 | 10.15 | 14.00 | 13.03 | -22.85 % | 2 | 126 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
