We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.90 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 10.60 | Open Interest | 207 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 4.20 | 5.30 | 4.60 | 43.75 % | 2 | 883 |
| 41.00 | 2.50 | 5.70 | 3.85 | 42.59 % | 160 | 928 |
| 42.00 | 2.60 | 3.40 | 2.70 | 92.86 % | 58 | 831 |
| 43.00 | 1.70 | 2.20 | 1.95 | 62.50 % | 85 | 487 |
| 44.00 | 1.10 | 1.30 | 1.10 | 115.69 % | 161 | 232 |
| 45.00 | 0.55 | 0.80 | 0.65 | 85.71 % | 125 | 209 |
| 46.00 | 0.30 | 0.45 | 0.40 | 185.71 % | 86 | 10 |
| 47.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.10 | 0.45 | 0.10 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.25 | 0.20 | 0.15 | -40.00 % | 6 | 143 |
| 41.00 | 0.15 | 0.25 | 0.22 | 46.67 % | 2 | 61 |
| 42.00 | 0.15 | 0.30 | 0.16 | -54.29 % | 3 | 43 |
| 43.00 | 0.10 | 1.05 | 0.35 | -74.07 % | 11 | 21 |
| 44.00 | 0.45 | 0.60 | 0.60 | -52.00 % | 54 | 13 |
| 45.00 | 0.80 | 1.05 | 0.95 | -85.16 % | 39 | 1 |
| 46.00 | 1.45 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 2.05 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 2.75 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 2.80 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
