
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 8.30 | 11.20 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 8.00 | 10.20 | 8.00 | 9.10 | -0.23 | -2.79 % | 1 | 1 | 3/07/2025 |
13.00 | 6.90 | 9.20 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
14.59 | 5.90 | 7.60 | 10.70 | 6.75 | -0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 4.60 | 6.20 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 3.70 | 5.20 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 2.60 | 3.80 | 2.50 | 3.20 | 0.00 | 0.00 % | 0 | 4 | - |
19.59 | 1.40 | 1.50 | 0.98 | 1.45 | -0.08 | -7.55 % | 1 | 26 | 3/07/2025 |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.59 | 0.75 | 0.90 | 0.76 | 0.825 | 0.25 | 49.02 % | 82 | 469 | 3/07/2025 |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.59 | 0.35 | 0.45 | 0.40 | 0.40 | 0.13 | 48.15 % | 11 | 86 | 3/07/2025 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.59 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 13 | 392 | 3/07/2025 |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.59 | 0.05 | 0.10 | 0.07 | 0.075 | 0.00 | 0.00 % | 3 | 1,027 | 3/07/2025 |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.59 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 912 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.59 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 2 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.05 | 0.60 | 0.00 | 0.325 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.05 | 0.15 | 0.20 | 0.10 | -0.05 | -20.00 % | 33 | 4 | 3/07/2025 |
19.59 | 0.30 | 0.40 | 0.30 | 0.35 | -0.45 | -60.00 % | 5 | 20,487 | 3/07/2025 |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.59 | 0.65 | 0.75 | 0.72 | 0.70 | -0.58 | -44.62 % | 41 | 549 | 3/07/2025 |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.59 | 1.25 | 1.35 | 1.92 | 1.30 | -0.02 | -1.03 % | 2 | 381 | 3/07/2025 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.59 | 2.00 | 2.10 | 2.10 | 2.05 | 0.00 | 0.00 % | 0 | 344 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.59 | 2.65 | 3.10 | 2.90 | 2.875 | -0.60 | -17.14 % | 4 | 209 | 3/07/2025 |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.59 | 3.60 | 4.20 | 4.73 | 3.90 | 0.87 | 22.54 % | 1 | 344 | 3/07/2025 |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions