
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 5.00 | 7.90 | 6.40 | 6.45 | 0.00 | 0.00 % | 0 | 2 | - |
14.00 | 5.20 | 6.90 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 4.00 | 5.80 | 7.20 | 4.90 | 0.00 | 0.00 % | 0 | 1 | - |
16.00 | 3.00 | 4.60 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 2.50 | 2.65 | 2.75 | 2.575 | 0.00 | 0.00 % | 0 | 13 | - |
18.00 | 1.65 | 1.75 | 1.87 | 1.70 | 0.00 | 0.00 % | 0 | 4 | - |
19.00 | 0.95 | 1.05 | 1.02 | 1.00 | -0.38 | -27.14 % | 1 | 62 | 3/26/2025 |
20.00 | 0.45 | 0.55 | 0.49 | 0.50 | -0.23 | -31.94 % | 10 | 285 | 3/26/2025 |
21.00 | 0.20 | 0.25 | 0.24 | 0.225 | -0.10 | -29.41 % | 2 | 180 | 3/26/2025 |
22.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.07 | -41.18 % | 1 | 299 | 3/26/2025 |
23.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 249 | - |
24.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 49 | - |
25.00 | 0.15 | 0.65 | 0.15 | 0.40 | 0.00 | 0.00 % | 0 | 64 | - |
26.00 | 0.06 | 0.35 | 0.06 | 0.205 | 0.00 | 0.00 % | 0 | 13 | - |
27.00 | 0.08 | 0.65 | 0.08 | 0.365 | 0.00 | 0.00 % | 0 | 9 | - |
28.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.20 | 0.10 | 0.05 | 0.15 | -0.15 | -75.00 % | 1 | 37 | 3/26/2025 |
17.00 | 0.10 | 0.20 | 0.10 | 0.15 | -0.05 | -33.33 % | 1 | 119 | 3/26/2025 |
18.00 | 0.25 | 0.30 | 0.25 | 0.275 | 0.00 | 0.00 % | 0 | 18 | - |
19.00 | 0.55 | 0.65 | 0.41 | 0.60 | 0.00 | 0.00 % | 0 | 20,123 | - |
20.00 | 1.05 | 1.15 | 0.85 | 1.10 | 0.00 | 0.00 % | 0 | 210 | - |
21.00 | 1.75 | 1.85 | 1.92 | 1.80 | 0.08 | 4.35 % | 45 | 116 | 3/26/2025 |
22.00 | 2.20 | 3.10 | 2.72 | 2.65 | 0.00 | 0.00 % | 0 | 244 | - |
23.00 | 3.50 | 3.70 | 3.87 | 3.60 | 0.00 | 0.00 % | 0 | 153 | - |
24.00 | 4.30 | 5.10 | 4.23 | 4.70 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 5.40 | 6.10 | 5.10 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 6.50 | 7.10 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 7.50 | 8.00 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 8.20 | 8.70 | 7.30 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions