Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Amkor Technology Inc (AMKR)
Amkor Technology Inc (AMKR) Options

AMKR Amkor Technology Inc

25.55

0.00 (0.00%)

Dec 18 2024 - Closed

Delayed by 15 minutes

AMKR Dec 20 2024 24.59 Call

View Full AMKR Chain

1.68 -0.39 (-18.84%)

Bid	0.90	Volume	3	Exp. Date	Dec 20 2024
Ask	1.45	Open Interest	150	Day's Range	1.68 - 1.68
Open	1.68	Prev Close	2.07	Last Trade	12/18/2024 15:18

AMKR Option Chain - Dec 20 2024

AMKR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
23.00	0.00	0.00	0.00	0.00 %	0	0
23.59	0.95	3.00	3.20	0.00 %	0	10
24.00	0.00	0.00	0.00	0.00 %	0	0
24.59	0.90	1.45	1.68	-18.84 %	3	150
25.00	0.00	0.00	0.00	0.00 %	0	0
25.59	0.30	0.55	0.80	-51.52 %	2	144
26.00	0.00	0.00	0.00	0.00 %	0	0
26.59	0.05	0.20	0.10	-80.00 %	11	272
27.00	0.00	0.00	0.00	0.00 %	0	0
27.59	0.05	0.10	0.08	-46.67 %	19	1,809

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
23.00	0.00	0.00	0.00	0.00 %	0	0
23.59	0.05	1.05	0.05	0.00 %	0	24,103
24.00	0.00	0.00	0.00	0.00 %	0	0
24.59	0.05	0.15	0.05	0.00 %	0	512
25.00	0.00	0.00	0.00	0.00 %	0	0
25.59	0.30	0.50	0.35	250.00 %	3	393
26.00	0.00	0.00	0.00	0.00 %	0	0
26.59	0.90	1.55	1.46	224.44 %	6	268
27.00	0.00	0.00	0.00	0.00 %	0	0
27.59	1.60	2.10	1.30	12.07 %	7	402

KULR Technology

Eyecity Com (PK)

Voip Pal Com (QB)

Ubiquitech Software (PK)

TransCode Therapeutics

GBT Technologies (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions