Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.00 | 7.80 | 10.60 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 6.80 | 9.60 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
14.59 | 5.00 | 8.00 | 10.70 | 6.50 | -0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 4.80 | 6.60 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 3.90 | 5.30 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 2.75 | 4.20 | 3.12 | 3.475 | -1.48 | -32.17 % | 1 | 3 | 2/28/2025 |
19.59 | 1.75 | 1.85 | 3.10 | 1.80 | 0.00 | 0.00 % | 0 | 8 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.59 | 1.05 | 1.35 | 0.90 | 1.20 | -1.60 | -64.00 % | 4 | 22 | 2/28/2025 |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.59 | 0.60 | 0.70 | 0.55 | 0.65 | -0.17 | -23.61 % | 3 | 63 | 2/28/2025 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.59 | 0.25 | 0.35 | 0.25 | 0.30 | -0.30 | -54.55 % | 3 | 395 | 2/28/2025 |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.59 | 0.10 | 0.20 | 0.13 | 0.15 | -0.22 | -62.86 % | 4 | 1,016 | 2/28/2025 |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.59 | 0.05 | 0.45 | 0.06 | 0.25 | -0.07 | -53.85 % | 1 | 904 | 2/28/2025 |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.59 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 307 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.59 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 2 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 3 | - |
19.59 | 0.25 | 0.35 | 0.44 | 0.30 | 0.09 | 25.71 % | 5 | 20,399 | 2/28/2025 |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.59 | 0.55 | 0.70 | 0.78 | 0.625 | 0.28 | 56.00 % | 7 | 283 | 2/28/2025 |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.59 | 1.05 | 1.20 | 1.22 | 1.125 | 0.22 | 22.00 % | 1 | 421 | 2/28/2025 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.59 | 1.55 | 1.90 | 1.94 | 1.725 | 0.89 | 84.76 % | 2 | 354 | 2/28/2025 |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.59 | 2.60 | 2.75 | 1.50 | 2.675 | 0.00 | 0.00 % | 0 | 210 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.59 | 3.20 | 3.90 | 3.84 | 3.55 | 1.84 | 92.00 % | 1 | 346 | 2/28/2025 |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.59 | 4.40 | 5.00 | 4.80 | 4.70 | 0.92 | 23.71 % | 10 | 1,194 | 2/28/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions