Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.59 | 7.10 | 9.00 | 10.70 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 5.90 | 7.60 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 4.70 | 6.60 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 3.80 | 5.50 | 4.60 | 4.65 | 0.00 | 0.00 % | 0 | 3 | - |
19.59 | 2.50 | 2.65 | 3.10 | 2.575 | 0.00 | 0.00 % | 0 | 8 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.59 | 1.70 | 1.80 | 2.50 | 1.75 | 0.00 | 0.00 % | 0 | 22 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.59 | 1.05 | 1.15 | 1.20 | 1.10 | -0.03 | -2.44 % | 3 | 52 | 2/24/2025 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.59 | 0.60 | 0.65 | 0.80 | 0.625 | -0.04 | -4.76 % | 79 | 325 | 2/24/2025 |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.59 | 0.30 | 0.40 | 0.36 | 0.35 | -0.06 | -14.29 % | 41 | 936 | 2/24/2025 |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.59 | 0.15 | 0.20 | 0.25 | 0.175 | -0.15 | -37.50 % | 7 | 888 | 2/24/2025 |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.59 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 12 | 310 | 2/24/2025 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.59 | 0.05 | 0.60 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 242 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.59 | 0.10 | 0.65 | 0.10 | 0.375 | 0.00 | 0.00 % | 0 | 2 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 3 | - |
19.59 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 1 | 20,299 | 2/24/2025 |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.59 | 0.35 | 0.45 | 0.26 | 0.40 | -0.08 | -23.53 % | 16 | 254 | 2/24/2025 |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.59 | 0.70 | 0.80 | 0.74 | 0.75 | 0.14 | 23.33 % | 2 | 396 | 2/24/2025 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.59 | 1.20 | 1.30 | 1.15 | 1.25 | 0.09 | 8.49 % | 10 | 360 | 2/24/2025 |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.59 | 1.90 | 2.05 | 1.85 | 1.975 | 0.00 | 0.00 % | 0 | 211 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.59 | 2.75 | 2.85 | 2.00 | 2.80 | 0.00 | 0.00 % | 0 | 346 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.59 | 3.40 | 3.80 | 3.95 | 3.60 | 0.00 | 0.00 % | 0 | 1,193 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.59 | 4.40 | 4.70 | 4.65 | 4.55 | 0.00 | 0.00 % | 0 | 685 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions