Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.00 | 7.80 | 9.70 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 6.80 | 9.30 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
14.59 | 5.20 | 7.80 | 10.70 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 4.60 | 5.50 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 3.90 | 4.50 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 2.90 | 3.50 | 3.12 | 3.20 | -1.48 | -32.17 % | 1 | 3 | 10:00:06 |
19.59 | 1.70 | 1.80 | 3.10 | 1.75 | 0.00 | 0.00 % | 0 | 8 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.59 | 1.00 | 1.10 | 1.20 | 1.05 | -1.30 | -52.00 % | 1 | 22 | 10:22:33 |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.59 | 0.55 | 0.65 | 0.62 | 0.60 | -0.10 | -13.89 % | 2 | 63 | 11:14:02 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.59 | 0.25 | 0.35 | 0.35 | 0.30 | -0.20 | -36.36 % | 1 | 395 | 10:21:40 |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.59 | 0.10 | 0.20 | 0.35 | 0.15 | 0.00 | 0.00 % | 0 | 1,016 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.59 | 0.05 | 0.10 | 0.13 | 0.075 | 0.00 | 0.00 % | 0 | 904 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.59 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 307 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.59 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 2 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 3 | - |
19.59 | 0.25 | 0.35 | 0.35 | 0.30 | 0.00 | 0.00 % | 4 | 20,399 | 11:09:30 |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.59 | 0.60 | 0.70 | 0.70 | 0.65 | 0.20 | 40.00 % | 5 | 283 | 11:09:52 |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.59 | 1.15 | 1.25 | 1.22 | 1.20 | 0.22 | 22.00 % | 1 | 421 | 09:57:14 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.59 | 1.85 | 1.95 | 1.94 | 1.90 | 0.89 | 84.76 % | 2 | 354 | 09:52:16 |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.59 | 2.70 | 2.80 | 1.50 | 2.75 | 0.00 | 0.00 % | 0 | 210 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.59 | 3.30 | 3.80 | 3.84 | 3.55 | 1.84 | 92.00 % | 1 | 346 | 09:33:18 |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.59 | 4.20 | 5.10 | 4.80 | 4.65 | 0.92 | 23.71 % | 10 | 1,194 | 09:32:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions