ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

AMPL Amplitude Inc

11.00
-0.01 (-0.09%)
Last Updated: 12:18:17
Delayed by 15 minutes

AMPL Jan 17 2025 10 Call

1.15 -0.17 (-12.88%)
Bid 1.05 Volume 11 Exp. Date Jan 17 2025
Ask 1.20 Open Interest 1,095 Day's Range 1.04 - 1.15
Open 1.08 Prev Close 1.32 Last Trade 12/23/2024 09:58

AMPL Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.507.809.300.000.00 %00
5.005.806.204.770.00 %01
7.503.503.604.260.00 %0157
10.001.051.201.15-12.88 %111,095
12.500.050.100.1025.00 %721,120
15.000.050.150.050.00 %0135

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.200.750.200.00 %039
10.000.100.150.050.00 %012
12.501.451.700.000.00 %00
15.003.904.200.000.00 %00

Your Recent History

Delayed Upgrade Clock