Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 9.10 | 10.60 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 6.90 | 7.40 | 7.50 | 7.15 | 0.00 | 0.00 % | 0 | 2 | - |
7.50 | 4.30 | 5.40 | 5.00 | 4.85 | 0.00 | 0.00 % | 0 | 2 | - |
10.00 | 1.90 | 2.40 | 2.05 | 2.15 | -0.80 | -28.07 % | 1 | 71 | 09:34:27 |
12.50 | 0.35 | 0.50 | 0.47 | 0.425 | -0.28 | -37.33 % | 161 | 1,824 | 10:01:30 |
15.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.10 | -50.00 % | 332 | 7,156 | 10:07:17 |
17.50 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 25 | 96 | 09:35:11 |
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.09 | 0.75 | 0.09 | 0.42 | 0.00 | 0.00 % | 0 | 3 | - |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 108 | - |
12.50 | 0.80 | 1.10 | 1.01 | 0.95 | 0.41 | 68.33 % | 2 | 457 | 10:05:00 |
15.00 | 2.90 | 3.20 | 2.80 | 3.05 | 0.00 | 0.00 % | 0 | 37 | - |
17.50 | 5.40 | 5.80 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 7.90 | 8.30 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 10.40 | 11.70 | 0.00 | 11.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions