Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 10.90 | 14.10 | 0.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 7.70 | 11.60 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 6.90 | 9.20 | 9.10 | 8.05 | 0.00 | 0.00 % | 0 | 21 | - |
22.50 | 4.30 | 6.70 | 6.40 | 5.50 | 0.00 | 0.00 % | 0 | 32 | - |
25.00 | 2.40 | 2.65 | 2.45 | 2.525 | 0.00 | 0.00 % | 0 | 320 | - |
30.00 | 0.10 | 0.40 | 0.40 | 0.25 | 0.00 | 0.00 % | 0 | 1,952 | - |
35.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 661 | - |
40.00 | 0.09 | 0.25 | 0.09 | 0.17 | 0.00 | 0.00 % | 0 | 821 | - |
45.00 | 0.15 | 0.70 | 0.15 | 0.425 | 0.00 | 0.00 % | 0 | 242 | - |
50.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2,115 | - |
55.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 118 | - |
60.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 50 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.09 | 0.75 | 0.09 | 0.42 | 0.00 | 0.00 % | 0 | 66 | - |
22.50 | 0.05 | 0.25 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 117 | - |
25.00 | 0.20 | 0.35 | 0.28 | 0.275 | 0.00 | 0.00 % | 0 | 729 | - |
30.00 | 2.55 | 3.40 | 3.85 | 2.975 | 0.00 | 0.00 % | 0 | 623 | - |
35.00 | 7.40 | 8.50 | 7.85 | 7.95 | 0.00 | 0.00 % | 0 | 209 | - |
40.00 | 12.40 | 13.30 | 11.17 | 12.85 | 0.00 | 0.00 % | 0 | 21 | - |
45.00 | 17.50 | 18.40 | 11.20 | 17.95 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 22.40 | 24.10 | 6.90 | 23.25 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 27.40 | 29.90 | 0.00 | 28.65 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 32.40 | 34.90 | 0.00 | 33.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions