ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AMSC American Superconductor Corp

27.165
0.00 (0.00%)
Jan 08 2025 - Closed
Delayed by 15 minutes

AMSC Jan 17 2025 24 Put

0.30 0.05 (20.00%)
Bid 0.25 Volume 119 Exp. Date Jan 17 2025
Ask 0.35 Open Interest 1,062 Day's Range 0.30 - 0.40
Open 0.35 Prev Close 0.25 Last Trade 1/08/2025 15:32

AMSC Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.003.907.005.09-27.29 %4213
23.003.604.505.900.00 %0143
24.003.404.303.48-29.70 %2332
25.001.652.852.49-32.88 %161,290
26.001.502.351.80-52.00 %3232
27.001.451.601.45-49.12 %157751
28.001.001.101.05-41.67 %127745
29.000.700.800.62-50.40 %101503
30.000.450.550.46-50.00 %2021,358
31.000.300.400.34-45.16 %28475

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.000.050.250.1475.00 %2674
23.000.100.200.120.00 %0560
24.000.250.350.3020.00 %1191,062
25.000.200.550.55120.00 %49368
26.000.800.900.9586.27 %30198
27.000.351.351.3030.00 %2161
28.001.801.901.9049.61 %107183
29.002.452.602.7570.81 %4121
30.003.203.403.3437.45 %42834
31.002.906.302.450.00 %027

Your Recent History

Delayed Upgrade Clock