Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 19.70 | 24.00 | 0.00 | 21.85 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 14.90 | 18.30 | 0.00 | 16.60 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 10.40 | 14.50 | 0.00 | 12.45 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 5.20 | 9.20 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 3.00 | 3.60 | 2.70 | 3.30 | 0.00 | 0.00 % | 0 | 100 | - |
65.00 | 0.70 | 1.75 | 0.80 | 1.225 | 0.00 | 0.00 % | 0 | 178 | - |
70.00 | 0.10 | 1.95 | 0.00 | 1.025 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 1.90 | 1.35 | 1.90 | 1.625 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00 | 0.00 % | 0 | 6 | - |
85.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 2.00 | 1.75 | 2.00 | 1.875 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 0.50 | 1.20 | 0.50 | 0.85 | 0.00 | 0.00 % | 0 | 19 | - |
100.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.05 | 2.25 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.10 | 1.65 | 0.45 | 0.875 | 0.00 | 0.00 % | 0 | 33 | - |
60.00 | 1.40 | 3.20 | 2.39 | 2.30 | 0.00 | 0.00 % | 0 | 2 | - |
65.00 | 3.90 | 6.40 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 7.10 | 10.50 | 8.00 | 8.80 | 0.00 | 0.00 % | 0 | 5 | - |
75.00 | 12.00 | 15.50 | 12.40 | 13.75 | 0.00 | 0.00 % | 0 | 14 | - |
80.00 | 17.10 | 20.50 | 0.00 | 18.80 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 21.90 | 25.50 | 0.00 | 23.70 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 27.10 | 30.40 | 0.00 | 28.75 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 32.10 | 35.50 | 0.00 | 33.80 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 36.70 | 40.50 | 0.00 | 38.60 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 42.20 | 45.50 | 0.00 | 43.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions